CAPTCHA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTCHA/SOL pair on Solana.

About CAPTCHA/SOL

Base tokenCAPTCHA (Captcha Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAPTCHA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAPTCHA/SOL

Total volume$3,651

Buy volume$1,030 (17 trades)

Sell volume$2,621 (33 trades)

Avg trade size$73

Largest trade$388

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.2% · Sell 71.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 22m 35s ago	$0.000003	SELL	0.48SOL	$45.05	Pumpfun	2NBF…mYqZ
5h 22m 37s ago	$0.000003	SELL	0.1SOL	$9.01	Pumpfun	2NBF…mYqZ
5h 22m 41s ago	$0.000003	SELL	0.00396SOL	$0.37	Pumpfun	2NBF…mYqZ
5h 22m 45s ago	$0.000003	BUY	0.1SOL	$9.13	Pumpfun	2NBF…mYqZ
5h 22m 46s ago	$0.000003	BUY	0.49SOL	$45.63	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000005	SELL	0.99SOL	$92.45	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000008	SELL	4.16SOL	$388.23	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000003	SELL	0.3SOL	$28.02	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000003	SELL	0.33SOL	$30.54	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000003	SELL	0.29SOL	$27.28	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000003	SELL	0.36SOL	$33.69	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000003	SELL	0.97SOL	$90.52	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000003	SELL	1.21SOL	$113.17	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000003	SELL	0.99SOL	$91.95	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000004	SELL	1.01SOL	$94.08	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000004	SELL	1.45SOL	$135.73	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000004	SELL	0.51SOL	$47.7	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000004	SELL	0.51SOL	$47.16	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000004	SELL	0.53SOL	$49.03	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000004	SELL	0.6SOL	$56.46	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000005	SELL	0.58SOL	$54.35	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000005	SELL	0.44SOL	$41.06	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000005	SELL	0.46SOL	$42.9	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000005	SELL	0.82SOL	$76.26	Pumpfun	2NBF…mYqZ
5h 22m 48s ago	$0.000005	SELL	1.13SOL	$105.73	Pumpfun	2NBF…mYqZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C7ad…rZJg	$1.14K	164.5M	164.5M	$329M
NULL…7qZh	$1.02K	70.11M	70.11M	$140.22M
EW2v…bHBD	$593.32	49.02M	49.02M	$98.04M
4yYy…98xL	$448.3	41.13M	41.13M	$82.25M
4e7y…ZaEW	$430.94	42.71M	42.71M	$85.41M
GtDg…UatL	$417.88	41M	41M	$82M
2t5s…q7Vm	$410.76	33.94M	33.94M	$67.88M
HhaC…kTK2	$386	36.1M	36.1M	$72.2M
D9xL…JCbS	$374.45	32.87M	32.87M	$65.73M
C3Fe…nwgk	$374.01	33.88M	33.88M	$67.77M
486G…8Vxq	$364.41	30.3M	30.3M	$60.61M
5JJL…Qu9D	$361.71	28.58M	28.58M	$57.17M
Hbni…rR1h	$308.9	33.86M	33.86M	$67.73M
2kYC…5tMt	$197.56	23.15M	23.15M	$46.29M
37cy…S1if	$193.54	22.16M	22.16M	$44.31M
97V2…G9BC	$175.54	15.24M	15.24M	$30.48M
3Mam…WSjA	$174.37	24.18M	24.18M	$48.36M
CE4d…kAXp	$172.93	20.25M	20.25M	$40.5M
GHnq…GS1H	$161.93	15.36M	15.36M	$30.71M
973j…o3H9	$154.33	16.85M	16.85M	$33.69M
BwvC…zLPA	$148.04	15.94M	15.94M	$31.89M
HsVU…KT8Y	$140.72	15.3M	15.3M	$30.61M
ymdo…C2cJ	$111.1	11.3M	11.3M	$22.6M
4VsJ…1NSf	$107.87	11.6M	11.6M	$23.21M
9oie…ortJ	$106.88	9.6M	9.6M	$19.21M
3ntE…oFuK	$104.36	8.31M	8.31M	$16.62M
4PRs…L7WT	$103.43	11.17M	11.17M	$22.34M
8dCT…yoAT	$100.92	10.05M	10.05M	$20.1M
BWJ7…fCch	$99.89	12.64M	12.64M	$25.28M
DEQY…WMpY	$99.12	11.81M	11.81M	$23.61M
8MPo…jrAj	$92.82	12.75M	12.75M	$25.49M
6njR…C6FT	$89.37	11.67M	11.67M	$23.35M
7FCJ…qd8i	$88.83	8.88M	8.88M	$17.76M
6MKF…JqJs	$86.04	11.03M	11.03M	$22.05M
APdH…yTrf	$83.74	8.69M	8.69M	$17.38M
3ZZq…aByA	$83.13	10.33M	10.33M	$20.65M
ADkq…sTDs	$82.53	8.32M	8.32M	$16.63M
7jBe…vTQt	$74.6	9.65M	9.65M	$19.31M
6rz8…To1m	$66.47	9.36M	9.36M	$18.72M
7cp6…KLAz	$45.53	4.82M	4.82M	$9.63M
ELk6…AYSB	$29.68	3.16M	3.16M	$6.33M
GUAL…1cBZ	$18.13	3.37M	3.37M	$6.75M
8Hhb…TND4	$1.84	194.93K	194.93K	$389.86K
EkYW…AncG	$1.46	137.95K	137.95K	$275.9K
8BfE…G9w2	$0.6	45.04K	45.04K	$90.09K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2NBF…mYqZ	-	$0.18

Get API

CAPTCHA/SOL FAQ

Frequently asked questions about the CAPTCHA/SOL trading pair on Solana

What is the CAPTCHA/SOL trading pair?

CAPTCHA/SOL is a DEX trading pair on Solana where CAPTCHA (Captcha Coin) is swapped against SOL (Solana).

What is the current CAPTCHA/SOL price?

The most recent on-chain trade price for CAPTCHA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CAPTCHA/SOL 24h trading volume?

CAPTCHA/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.65K.

What is CAPTCHA?

CAPTCHA (Captcha Coin) is the base token in the CAPTCHA/SOL trading pair on Solana. Its contract address is 8FwkHc6UzgjR6L4KHfhxG38bxDJpWTKoaJHEt1xLEXpt. View full CAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAPTCHA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CAPTCHA/SOL have?

CAPTCHA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAPTCHA/SOL traders?

The top traders leaderboard tracks 45 wallets that have traded CAPTCHA/SOL on Solana. Combined volume is approximately $9.83K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAPTCHA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAPTCHA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAPTCHA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTCHA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.