PFPs/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFPs/WSOL pair on Solana.

About PFPs/WSOL

Base tokenPFPs (One Million PFPs)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 4m 2s agoSolanaMeteoraBUYPFPs
WSOL
385.88M-494.85$42.45K5000
63TY…Gx5D
13h 4m 2s agoSolanaMeteoraSELLPFPs
WSOL
379.96M-487.31$41.81K5200
63TY…Gx5D
13h 5m 2s agoSolanaMeteoraBUYPFPs
WSOL
829.59M-1.03K$88.25K10900
63TY…Gx5D
13h 5m 2s agoSolanaMeteoraSELLPFPs
WSOL
815.35M-1.01K$86.76K10800
63TY…Gx5D
13h 6m 2s agoSolanaMeteoraSELLPFPs
WSOL
919.55M-1.07K$91.87K11400
63TY…Gx5D
13h 6m 2s agoSolanaMeteoraBUYPFPs
WSOL
934.32M-1.09K$93.34K11100
63TY…Gx5D
13h 7m 2s agoSolanaMeteoraSELLPFPs
WSOL
927.39M-1.03K$88.73K11000
63TY…Gx5D
13h 7m 2s agoSolanaMeteoraBUYPFPs
WSOL
938.73M-1.05K$89.8K10700
63TY…Gx5D
13h 8m 2s agoSolanaMeteoraBUYPFPs
WSOL
1.02B-1.09K$93.12K11100
63TY…Gx5D
13h 8m 2s agoSolanaMeteoraSELLPFPs
WSOL
1B-1.07K$91.97K11200
63TY…Gx5D
13h 9m 2s agoSolanaMeteoraSELLPFPs
WSOL
1.03B-1.06K$90.7K11500
63TY…Gx5D
13h 9m 2s agoSolanaMeteoraBUYPFPs
WSOL
1.04B-1.07K$91.55K11300
63TY…Gx5D
13h 10m 2s agoSolanaMeteoraBUYPFPs
WSOL
623.37M-615.74$52.83K6200
63TY…Gx5D
13h 10m 2s agoSolanaMeteoraSELLPFPs
WSOL
616.61M-609.12$52.26K6600
63TY…Gx5D
13h 11m 2s agoSolanaMeteoraSELLPFPs
WSOL
455.57M-414.73$35.58K4600
63TY…Gx5D
13h 11m 2s agoSolanaMeteoraBUYPFPs
WSOL
459.79M-418.55$35.91K4300
63TY…Gx5D
13h 12m 2s agoSolanaMeteoraSELLPFPs
WSOL
1.19B-1.05K$90.49K11000
63TY…Gx5D
13h 12m 2s agoSolanaMeteoraBUYPFPs
WSOL
1.2B-1.07K$91.57K11100
63TY…Gx5D
13h 13m 2s agoSolanaMeteoraSELLPFPs
WSOL
1.46B-1.23K$105.66K13200
63TY…Gx5D
13h 13m 2s agoSolanaMeteoraBUYPFPs
WSOL
1.49B-1.25K$107.17K12900
63TY…Gx5D
13h 14m 2s agoSolanaMeteoraSELLPFPs
WSOL
1.97B-1.59K$136.73K17000
63TY…Gx5D
13h 14m 2s agoSolanaMeteoraBUYPFPs
WSOL
1.98B-1.6K$137.59K17100
63TY…Gx5D
13h 15m 2s agoSolanaMeteoraBUYPFPs
WSOL
1.51B-1.18K$101.61K12700
63TY…Gx5D
13h 15m 2s agoSolanaMeteoraSELLPFPs
WSOL
1.5B-1.18K$100.84K13100
63TY…Gx5D
13h 16m 2s agoSolanaMeteoraSELLPFPs
WSOL
1.12B-849.71$72.9K9100
63TY…Gx5D
13h 16m 2s agoSolanaMeteoraBUYPFPs
WSOL
1.12B-854.26$73.29K9000
63TY…Gx5D
13h 17m 2s agoSolanaMeteoraSELLPFPs
WSOL
697.92M-533.32$45.75K5700
63TY…Gx5D
13h 17m 2s agoSolanaMeteoraBUYPFPs
WSOL
690.03M-527.44$45.25K5700
63TY…Gx5D
13h 18m 2s agoSolanaMeteoraSELLPFPs
WSOL
671.56M-547.07$46.93K6100
63TY…Gx5D
13h 18m 2s agoSolanaMeteoraBUYPFPs
WSOL
638.47M-520.52$44.66K5900
63TY…Gx5D
13h 19m 2s agoSolanaMeteoraBUYPFPs
WSOL
569.8M-496.33$42.58K5500
63TY…Gx5D
13h 19m 2s agoSolanaMeteoraSELLPFPs
WSOL
581.96M-506.8$43.48K5700
63TY…Gx5D
13h 20m 2s agoSolanaMeteoraBUYPFPs
WSOL
528.35M-495.77$42.53K5600
63TY…Gx5D
13h 20m 2s agoSolanaMeteoraSELLPFPs
WSOL
545.15M-511.01$43.84K5700
63TY…Gx5D
13h 21m 2s agoSolanaMeteoraSELLPFPs
WSOL
508.23M-490.63$42.09K5600
63TY…Gx5D
13h 21m 2s agoSolanaMeteoraBUYPFPs
WSOL
496.38M-479.36$41.13K5500
63TY…Gx5D
13h 22m 2s agoSolanaMeteoraSELLPFPs
WSOL
552.01M-549.08$47.11K5900
63TY…Gx5D
13h 22m 2s agoSolanaMeteoraBUYPFPs
WSOL
551.87M-548.99$47.1K5800
63TY…Gx5D
13h 23m 2s agoSolanaMeteoraBUYPFPs
WSOL
530.74M-521.88$44.77K5900
63TY…Gx5D
13h 23m 2s agoSolanaMeteoraSELLPFPs
WSOL
526.61M-517.83$44.43K6000
63TY…Gx5D
13h 24m 2s agoSolanaMeteoraBUYPFPs
WSOL
531.46M-528.19$45.32K5900
63TY…Gx5D
13h 24m 2s agoSolanaMeteoraSELLPFPs
WSOL
536.79M-533.31$45.75K6000
63TY…Gx5D
13h 25m 2s agoSolanaMeteoraBUYPFPs
WSOL
482.29M-495.41$42.5K5400
63TY…Gx5D
13h 25m 2s agoSolanaMeteoraSELLPFPs
WSOL
498.26M-511.48$43.88K5500
63TY…Gx5D
13h 26m 2s agoSolanaMeteoraSELLPFPs
WSOL
506.87M-530.3$45.5K5800
63TY…Gx5D
13h 26m 2s agoSolanaMeteoraBUYPFPs
WSOL
511.07M-534.68$45.87K5800
63TY…Gx5D
13h 27m 2s agoSolanaMeteoraSELLPFPs
WSOL
469.13M-503.67$43.21K5600
63TY…Gx5D
13h 27m 2s agoSolanaMeteoraBUYPFPs
WSOL
451.59M-485.18$41.63K5400
63TY…Gx5D
13h 28m 2s agoSolanaMeteoraBUYPFPs
WSOL
509.62M-570.8$48.97K6400
63TY…Gx5D
13h 28m 2s agoSolanaMeteoraSELLPFPs
WSOL
514.88M-576.55$49.46K6400
63TY…Gx5D

PFPs/WSOL FAQ

Frequently asked questions about the PFPs/WSOL trading pair on Solana

What is the PFPs/WSOL trading pair?
PFPs/WSOL is a DEX trading pair on Solana where PFPs (One Million PFPs) is swapped against WSOL (Wrapped Solana).
What is PFPs?
PFPs (One Million PFPs) is the base token in the PFPs/WSOL trading pair on Solana. Its contract address is 8Fm6bCXhBW42VWCX9jnPRgpHTJqk6iuD5KSD7eK16pBU. View full PFPs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PFPs/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PFPs/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PFPs/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PFPs/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFPs/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.