STPD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STPD/SOL pair on Solana.

About STPD/SOL

Base tokenSTPD (Stoopidmon)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

STPD/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
GEoj…DeZq
-$17.79
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 29m 12s agoSolanaPumpfunSELLSTPD
SOL
13.9M-0.4$32.49100
GEoj…DeZq
22h 43m 12s agoSolanaPumpfunSELLSTPD
SOL
6.84M-0.2$16.19100
GEoj…DeZq
12/04 14:37:00SolanaPumpfunSELLSTPD
SOL
38.81M-1.18$96.11100
GEoj…DeZq
12/04 14:25:00SolanaPumpfunSELLSTPD
SOL
32.83M-1.07$87.7100
GEoj…DeZq
12/04 14:24:00SolanaPumpfunSELLSTPD
SOL
5.85M-0.2$16.25100
GEoj…DeZq
12/04 14:10:00SolanaPumpfunSELLSTPD
SOL
1.95M-0.07$5.46100
GEoj…DeZq
12/04 14:07:00SolanaPumpfunSELLSTPD
SOL
22.86M-0.8$65.72100
GEoj…DeZq
12/04 14:06:00SolanaPumpfunSELLSTPD
SOL
2.6M-0.09$7.68100
GEoj…DeZq
11/04 01:24:00SolanaPumpfunSELLSTPD
SOL
23.95M-0.89$74.97100
GEoj…DeZq
11/04 00:51:00SolanaPumpfunSELLSTPD
SOL
20.81M-0.81$68.57100
GEoj…DeZq
10/04 20:02:00SolanaPumpfunSELLSTPD
SOL
16.85M-0.68$58.33200
GEoj…DeZq
10/04 19:09:00SolanaPumpfunSELLSTPD
SOL
4.78M-0.2$16.94100
GEoj…DeZq
10/04 18:48:00SolanaPumpfunSELLSTPD
SOL
16.07M-0.68$58.31100
GEoj…DeZq
10/04 18:22:00SolanaPumpfunSELLSTPD
SOL
71.46M-3.38$287.02300
GEoj…DeZq
10/04 14:06:00SolanaPumpfunSELLSTPD
SOL
8.31M-0.43$36.8100
GEoj…DeZq
10/04 09:24:00SolanaPumpfunSELLSTPD
SOL
25.63M-1.4$116.61300
GEoj…DeZq
10/04 06:02:00SolanaPumpfunSELLSTPD
SOL
793.53K-0.04$3.73100
GEoj…DeZq
10/04 05:25:00SolanaPumpfunSELLSTPD
SOL
5.13M-0.29$24.36100
GEoj…DeZq
10/04 01:30:00SolanaPumpfunSELLSTPD
SOL
10.01M-0.58$48.38100
GEoj…DeZq
09/04 23:55:00SolanaPumpfunSELLSTPD
SOL
18.65M-1.13$93.85100
GEoj…DeZq
09/04 22:39:00SolanaPumpfunSELLSTPD
SOL
160.02K-0.009919$0.83100
GEoj…DeZq
09/04 20:13:00SolanaPumpfunBUYSTPD
SOL
2.37M-0.15$12.54100
GEoj…DeZq
09/04 19:06:00SolanaPumpfunSELLSTPD
SOL
3.79M-0.23$19.59100
GEoj…DeZq
09/04 15:45:00SolanaPumpfunSELLSTPD
SOL
23M-1.48$123.82100
GEoj…DeZq
09/04 05:28:00SolanaPumpfunBUYSTPD
SOL
7.37M-0.49$40.09100
GEoj…DeZq
09/04 04:46:00SolanaPumpfunSELLSTPD
SOL
7.2M-0.47$38.74100
GEoj…DeZq
09/04 04:42:00SolanaPumpfunSELLSTPD
SOL
7.54M-0.51$41.48100
GEoj…DeZq
09/04 03:30:00SolanaPumpfunSELLSTPD
SOL
7.57M-0.52$42.64100
GEoj…DeZq
09/04 03:08:00SolanaPumpfunSELLSTPD
SOL
5.59M-0.39$32.07100
GEoj…DeZq
09/04 02:58:00SolanaPumpfunBUYSTPD
SOL
5.02M-0.36$29.37200
GEoj…DeZq
09/04 02:56:00SolanaPumpfunBUYSTPD
SOL
6.48M-0.46$37.48300
GEoj…DeZq
09/04 02:54:00SolanaPumpfunBUYSTPD
SOL
80.16M-5.3$435.31600
GEoj…DeZq
09/04 02:35:00SolanaPumpfunBUYSTPD
SOL
1.93M-0.12$9.87100
GEoj…DeZq
09/04 02:21:00SolanaPumpfunBUYSTPD
SOL
1.6M-0.1$8.14100
GEoj…DeZq
09/04 02:20:00SolanaPumpfunBUYSTPD
SOL
720.9K-0.04$3.66100
GEoj…DeZq
09/04 02:17:00SolanaPumpfunSELLSTPD
SOL
20.43M-1.28$105.65200
GEoj…DeZq
09/04 02:06:00SolanaPumpfunBUYSTPD
SOL
3.66M-0.24$19.64200
GEoj…DeZq
09/04 02:03:00SolanaPumpfunSELLSTPD
SOL
3.5M-0.22$18.52100
GEoj…DeZq
09/04 02:00:00SolanaPumpfunBUYSTPD
SOL
1.52M-0.1$8.14100
GEoj…DeZq
09/04 01:59:00SolanaPumpfunSELLSTPD
SOL
9.51M-0.62$50.61200
GEoj…DeZq
09/04 01:59:00SolanaPumpfunBUYSTPD
SOL
2.98M-0.2$16.08200
GEoj…DeZq
09/04 01:58:00SolanaPumpfunBUYSTPD
SOL
80.31M-4.98$409.121200
GEoj…DeZq
09/04 01:53:00SolanaPumpfunSELLSTPD
SOL
8.68M-0.51$41.9100
GEoj…DeZq
09/04 01:32:00SolanaPumpfunBUYSTPD
SOL
3.3M-0.2$16.27100
GEoj…DeZq
09/04 01:06:00SolanaPumpfunSELLSTPD
SOL
39.57M-2.46$201.89100
GEoj…DeZq
09/04 00:52:00SolanaPumpfunSELLSTPD
SOL
37.09M-2.58$212.09200
GEoj…DeZq
09/04 00:23:00SolanaPumpfunBUYSTPD
SOL
160.02K-0.01$0.98100
GEoj…DeZq
08/04 23:10:00SolanaPumpfunSELLSTPD
SOL
6.83M-0.51$41.8100
GEoj…DeZq
08/04 21:59:00SolanaPumpfunSELLSTPD
SOL
847.37K-0.06$5.3200
GEoj…DeZq
08/04 20:56:00SolanaPumpfunBUYSTPD
SOL
1.31M-0.1$8.24100
GEoj…DeZq

STPD/SOL FAQ

Frequently asked questions about the STPD/SOL trading pair on Solana

What is the STPD/SOL trading pair?
STPD/SOL is a DEX trading pair on Solana where STPD (Stoopidmon) is swapped against SOL (Solana).
What is STPD?
STPD (Stoopidmon) is the base token in the STPD/SOL trading pair on Solana. Its contract address is 8FkgzQNzfXMFwpvnyLey92ryJ3pMLFJqH9nWX3PApump. View full STPD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the STPD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does STPD/SOL have?
STPD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is STPD/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STPD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STPD/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STPD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.