Beaver/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beaver/WSOL pair on Solana.

About Beaver/WSOL

Base tokenBeaver (中国海狸)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 11:57:00SolanaPumpswapBUYBeaver
WSOL
18.01M-0.49$41.06100
D9tg…RJqD
15/04 11:21:00SolanaJupiterSELLBeaver
WSOL
159.7K-0.004206$0.35100-
15/04 11:21:00SolanaPumpswapSELLBeaver
WSOL
159.7K-0.004206$0.35100
D9tg…RJqD
14/04 08:13:00SolanaPumpswapSELLBeaver
WSOL
744.39K-0.02$1.69100
D9tg…RJqD
11/04 20:56:00SolanaPumpswapSELLBeaver
WSOL
83.98K-0.002216$0.19100
D9tg…RJqD
09/04 00:24:00SolanaPumpswapSELLBeaver
WSOL
36.07M-1$82.04100
D9tg…RJqD
08/04 20:03:00SolanaOKXSELLBeaver
WSOL
21.27K-0.000608$0.05100-
08/04 20:03:00SolanaPumpswapSELLBeaver
WSOL
21.27K-0.000614$0.05100
D9tg…RJqD
08/04 17:53:00SolanaJupiterSELLBeaver
WSOL
59.37K-0.001713$0.14100-
08/04 17:53:00SolanaPumpswapSELLBeaver
WSOL
59.37K-0.001713$0.14100
D9tg…RJqD
08/04 15:21:00SolanaPumpswapSELLBeaver
WSOL
1.44M-0.04$3.47100
D9tg…RJqD
08/04 06:25:00SolanaPumpswapSELLBeaver
WSOL
12.53K-0.000363$0.03100
D9tg…RJqD
08/04 06:25:00SolanaJupiterSELLBeaver
WSOL
12.53K-0.000363$0.03100-
06/04 17:59:00SolanaPumpswapSELLBeaver
WSOL
21.26M-0.63$51.63100
D9tg…RJqD
06/04 14:49:00SolanaPumpswapSELLBeaver
WSOL
672.31K-0.02$1.69100
D9tg…RJqD
05/04 09:22:00SolanaPumpswapSELLBeaver
WSOL
24.97M-0.79$63.06100
D9tg…RJqD
05/04 01:28:00SolanaPumpswapBUYBeaver
WSOL
24.97M-0.8$64.55100
D9tg…RJqD
04/04 12:30:00SolanaPumpswapBUYBeaver
WSOL
21.27K-0.000718$0.06100
D9tg…RJqD
03/04 19:33:00SolanaJupiterSELLBeaver
WSOL
22.43M-0.77$61.8100-
03/04 19:33:00SolanaPumpswapSELLBeaver
WSOL
22.43M-0.77$61.8100
D9tg…RJqD
03/04 10:20:00SolanaPumpswapSELLBeaver
WSOL
36.74M-1.37$109.7100
D9tg…RJqD
03/04 06:36:00SolanaPumpswapSELLBeaver
WSOL
35.59M-1.48$117.59100
D9tg…RJqD
03/04 04:37:00SolanaPumpswapBUYBeaver
WSOL
221.44K-0.009819$0.78100
D9tg…RJqD
02/04 20:21:00SolanaPumpswapSELLBeaver
WSOL
32.83M-1.51$119.74100
D9tg…RJqD
02/04 19:55:00SolanaPumpswapBUYBeaver
WSOL
33.11M-1.55$122.27100
D9tg…RJqD
02/04 19:49:00SolanaPumpswapSELLBeaver
WSOL
3.19M-0.14$11.11100
D9tg…RJqD
02/04 19:48:00SolanaPumpswapBUYBeaver
WSOL
46.98M-2$158.27100
D9tg…RJqD
02/04 19:48:00SolanaPumpswapSELLBeaver
WSOL
7.05M-0.31$24.89100
D9tg…RJqD
02/04 19:41:00SolanaPumpswapSELLBeaver
WSOL
6.63M-0.26$20.74100
D9tg…RJqD
02/04 18:41:00SolanaPumpswapBUYBeaver
WSOL
59.8M-2.22$175.74300
D9tg…RJqD
02/04 18:18:00SolanaPumpswapBUYBeaver
WSOL
14.82M-0.5$39.23100
D9tg…RJqD
02/04 18:18:00SolanaJupiterBUYBeaver
WSOL
14.82M-0.5$39.71100-
02/04 18:08:00SolanaJupiterBUYBeaver
WSOL
7.61M-0.25$19.8100-
02/04 18:08:00SolanaPumpswapBUYBeaver
WSOL
7.61M-0.25$19.56100
D9tg…RJqD
01/04 09:06:00SolanaOKXSELLBeaver
WSOL
38.6K-0.001215$0.1100-
01/04 09:06:00SolanaPumpswapSELLBeaver
WSOL
38.6K-0.001225$0.1100
D9tg…RJqD
01/04 06:40:00SolanaPumpswapSELLBeaver
WSOL
32.41M-1.07$90.72100
D9tg…RJqD
01/04 05:20:00SolanaJupiterSELLBeaver
WSOL
770.27K-0.03$2.23100-
01/04 05:20:00SolanaPumpswapSELLBeaver
WSOL
770.27K-0.03$2.23100
D9tg…RJqD
30/03 18:27:00SolanaPumpswapBUYBeaver
WSOL
35.59M-1.19$98.61100
D9tg…RJqD
30/03 05:30:00SolanaPumpswapBUYBeaver
WSOL
15.68M-0.49$41.15100
D9tg…RJqD
29/03 17:21:00SolanaPumpswapSELLBeaver
WSOL
30.84M-0.97$78.99300
D9tg…RJqD
29/03 17:21:00SolanaJupiterSELLBeaver
WSOL
15.73M-0.49$39.49100-
27/03 14:33:00SolanaPumpswapSELLBeaver
WSOL
27.44M-0.94$77.64100
D9tg…RJqD
27/03 14:33:00SolanaJupiterSELLBeaver
WSOL
27.44M-0.94$77.64100-
27/03 13:32:00SolanaPumpswapBUYBeaver
WSOL
27.44M-0.95$78.37100
D9tg…RJqD
27/03 13:32:00SolanaJupiterBUYBeaver
WSOL
27.44M-0.96$79.33100-
27/03 09:16:00SolanaJupiterSELLBeaver
WSOL
14.85M-0.5$42.32100-
27/03 09:16:00SolanaPumpswapSELLBeaver
WSOL
14.85M-0.5$42.32100
D9tg…RJqD
27/03 09:09:00SolanaPumpswapBUYBeaver
WSOL
2.86M-0.1$8.4100
D9tg…RJqD

Beaver/WSOL FAQ

Frequently asked questions about the Beaver/WSOL trading pair on Solana

What is the Beaver/WSOL trading pair?
Beaver/WSOL is a DEX trading pair on Solana where Beaver (中国海狸) is swapped against WSOL (Wrapped Solana).
What is Beaver?
Beaver (中国海狸) is the base token in the Beaver/WSOL trading pair on Solana. Its contract address is 8FZ3xphdB8F5hyc4ppseN7MPzi61Yxvf9eNheh6Vpump. View full Beaver analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Beaver/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Beaver/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beaver/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Beaver/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beaver/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.