STONE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STONE/SOL pair on Solana.

About STONE/SOL

Base tokenSTONE (Back to the Stone Age)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

STONE/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
J3sJ…inRA
-$28.21
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 22m 10s agoSolanaPumpfunSELLSTONE
SOL
282.32K-0.007992$0.68100
J3sJ…inRA
02/04 20:00:00SolanaPumpfunSELLSTONE
SOL
47.21M-1.4$110.66200
J3sJ…inRA
02/04 19:24:00SolanaPumpfunSELLSTONE
SOL
20.83M-0.66$52.1100
J3sJ…inRA
02/04 15:00:00SolanaPumpfunSELLSTONE
SOL
21.33M-0.7$55.39100
J3sJ…inRA
02/04 14:10:00SolanaPumpfunSELLSTONE
SOL
8.09M-0.28$21.59100
J3sJ…inRA
02/04 13:47:00SolanaPumpfunSELLSTONE
SOL
2.7M-0.09$7.19100
J3sJ…inRA
02/04 13:43:00SolanaPumpfunSELLSTONE
SOL
25.68M-0.91$70.55100
J3sJ…inRA
02/04 13:27:00SolanaPumpfunSELLSTONE
SOL
21.89M-0.82$63.24100
J3sJ…inRA
02/04 13:24:00SolanaPumpfunSELLSTONE
SOL
29.51M-1.17$90.21200
J3sJ…inRA
02/04 13:23:00SolanaPumpfunSELLSTONE
SOL
142.23M-6.41$496.34600
J3sJ…inRA
02/04 13:23:00SolanaPumpfunBUYSTONE
SOL
298.66M-11.95$925.011300
J3sJ…inRA
02/04 13:09:00SolanaPumpfunSELLSTONE
SOL
2.88M-0.09$6.59100
J3sJ…inRA
02/04 12:15:00SolanaPumpfunSELLSTONE
SOL
8.36M-0.25$19.57100
J3sJ…inRA
02/04 09:20:00SolanaPumpfunSELLSTONE
SOL
34.88M-1.09$86.09100
J3sJ…inRA
02/04 08:52:00SolanaPumpfunSELLSTONE
SOL
73.69M-2.47$195.25200
J3sJ…inRA
02/04 08:37:00SolanaPumpfunBUYSTONE
SOL
39.75M-1.34$106.02200
J3sJ…inRA
02/04 08:36:00SolanaPumpfunBUYSTONE
SOL
2.92M-0.09$7.46100
J3sJ…inRA
02/04 08:35:00SolanaPumpfunSELLSTONE
SOL
33.85M-1.12$88.36600
J3sJ…inRA
02/04 08:30:00SolanaPumpfunBUYSTONE
SOL
5.76M-0.2$15.67200
J3sJ…inRA
02/04 08:29:00SolanaPumpfunBUYSTONE
SOL
27.6M-0.92$72.99500
J3sJ…inRA
02/04 08:25:00SolanaPumpfunBUYSTONE
SOL
41.13M-1.28$101.58200
J3sJ…inRA
02/04 06:25:00SolanaPumpfunSELLSTONE
SOL
12.26M-0.37$29.15100
J3sJ…inRA
02/04 04:33:00SolanaPumpfunSELLSTONE
SOL
21.05M-0.65$51.39100
J3sJ…inRA
02/04 04:23:00SolanaPumpfunSELLSTONE
SOL
34.79M-1.14$89.86100
J3sJ…inRA
02/04 03:43:00SolanaPumpfunSELLSTONE
SOL
7.83M-0.27$21.14100
J3sJ…inRA
02/04 03:29:00SolanaPumpfunSELLSTONE
SOL
68.34M-2.44$192.45200
J3sJ…inRA
02/04 03:11:00SolanaPumpfunSELLSTONE
SOL
316.16K-0.01$0.92100
J3sJ…inRA
02/04 03:07:00SolanaPumpfunBUYSTONE
SOL
34.79M-1.25$98.92100
J3sJ…inRA
02/04 03:04:00SolanaPumpfunSELLSTONE
SOL
10.85M-0.38$29.8100
J3sJ…inRA
02/04 03:02:00SolanaPumpfunSELLSTONE
SOL
31.76M-1.16$91.25100
J3sJ…inRA
02/04 03:02:00SolanaPumpfunBUYSTONE
SOL
10.43M-0.39$30.94200
J3sJ…inRA
02/04 03:00:00SolanaPumpfunSELLSTONE
SOL
33.52M-1.28$101.03100
J3sJ…inRA
02/04 02:59:00SolanaPumpfunSELLSTONE
SOL
3.77M-0.15$11.82100
J3sJ…inRA
02/04 02:58:00SolanaPumpfunSELLSTONE
SOL
27.55M-1.14$89.49400
J3sJ…inRA
02/04 02:55:00SolanaPumpfunSELLSTONE
SOL
6.29M-0.27$21.23100
J3sJ…inRA
02/04 02:55:00SolanaPumpfunBUYSTONE
SOL
2.28M-0.1$7.79100
J3sJ…inRA
02/04 02:53:00SolanaPumpfunSELLSTONE
SOL
10.08M-0.44$34.51100
J3sJ…inRA
02/04 02:51:00SolanaPumpfunSELLSTONE
SOL
74.38M-3.59$282.3500
J3sJ…inRA
02/04 02:50:00SolanaPumpfunBUYSTONE
SOL
5.15M-0.29$22.6100
J3sJ…inRA
02/04 02:50:00SolanaPumpfunSELLSTONE
SOL
42.46M-2.36$185.38300
J3sJ…inRA
02/04 02:49:00SolanaPumpfunBUYSTONE
SOL
39.2M-2.19$172.48800
J3sJ…inRA
02/04 02:49:00SolanaPumpfunSELLSTONE
SOL
359.21-0.000021$0.001648200
J3sJ…inRA
02/04 02:48:00SolanaPumpfunSELLSTONE
SOL
9.36M-0.5$39.19100
J3sJ…inRA
02/04 02:48:00SolanaPumpfunBUYSTONE
SOL
35.22M-1.83$144.16500
J3sJ…inRA
02/04 02:47:00SolanaPumpfunBUYSTONE
SOL
10.08M-0.5$38.97100
J3sJ…inRA
02/04 02:46:00SolanaPumpfunBUYSTONE
SOL
42.95M-1.98$155.76200
J3sJ…inRA
02/04 02:45:00SolanaPumpfunSELLSTONE
SOL
38.17M-1.73$136.29400
J3sJ…inRA
02/04 02:44:00SolanaPumpfunSELLSTONE
SOL
22.64M-1.11$87.01100
J3sJ…inRA
02/04 02:43:00SolanaPumpfunBUYSTONE
SOL
9.89M-0.5$38.97100
J3sJ…inRA
02/04 02:42:00SolanaPumpfunSELLSTONE
SOL
4M-0.2$15.44100
J3sJ…inRA

STONE/SOL FAQ

Frequently asked questions about the STONE/SOL trading pair on Solana

What is the STONE/SOL trading pair?
STONE/SOL is a DEX trading pair on Solana where STONE (Back to the Stone Age) is swapped against SOL (Solana).
What is STONE?
STONE (Back to the Stone Age) is the base token in the STONE/SOL trading pair on Solana. Its contract address is 8FUyYUPWv2Js2RhSVgMnMB5NUnNwPtqVa1zQpXsFpump. View full STONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the STONE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does STONE/SOL have?
STONE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is STONE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STONE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STONE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STONE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.