Ynv/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ynv/WSOL pair on Solana.

About Ynv/WSOL

Base tokenYnv (GOUTdfe BabyTrumpv)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ynv/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ynv/WSOL

Total volume$148

Buy volume$148 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$3

Largest trade$4

Latest price$0.000755

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 55s ago	$0.000755	BUY	0.05WSOL	$3.86	Pumpswap	8UEY…BL8W
1h 55m 1s ago	$0.000754	BUY	0.03WSOL	$2.17	Pumpswap	8UEY…BL8W
1h 55m 5s ago	$0.000753	BUY	0.04WSOL	$3.06	Pumpswap	8UEY…BL8W
1h 55m 8s ago	$0.000753	BUY	0.03WSOL	$2.46	Pumpswap	8UEY…BL8W
1h 55m 10s ago	$0.000752	BUY	0.04WSOL	$3.23	Pumpswap	8UEY…BL8W
1h 55m 13s ago	$0.000751	BUY	0.05WSOL	$4.07	Pumpswap	8UEY…BL8W
1h 55m 16s ago	$0.000751	BUY	0.04WSOL	$3.21	Pumpswap	8UEY…BL8W
1h 55m 22s ago	$0.00075	BUY	0.04WSOL	$3.33	Pumpswap	8UEY…BL8W
1h 55m 25s ago	$0.000749	BUY	0.03WSOL	$2.64	Pumpswap	8UEY…BL8W
1h 55m 28s ago	$0.000749	BUY	0.04WSOL	$3.36	Pumpswap	8UEY…BL8W
1h 55m 31s ago	$0.000748	BUY	0.03WSOL	$2.08	Pumpswap	8UEY…BL8W
1h 55m 40s ago	$0.000747	BUY	0.04WSOL	$3.22	Pumpswap	8UEY…BL8W
1h 55m 43s ago	$0.000747	BUY	0.03WSOL	$2.8	Pumpswap	8UEY…BL8W
1h 55m 45s ago	$0.000746	BUY	0.03WSOL	$2.85	Pumpswap	8UEY…BL8W
1h 55m 55s ago	$0.000745	BUY	0.03WSOL	$2.51	Pumpswap	8UEY…BL8W
1h 55m 58s ago	$0.000745	BUY	0.04WSOL	$3.66	Pumpswap	8UEY…BL8W
1h 56m 1s ago	$0.000744	BUY	0.04WSOL	$3.09	Pumpswap	8UEY…BL8W
1h 56m 4s ago	$0.000743	BUY	0.04WSOL	$3.22	Pumpswap	8UEY…BL8W
1h 56m 7s ago	$0.000743	BUY	0.05WSOL	$4.06	Pumpswap	8UEY…BL8W
1h 56m 9s ago	$0.000742	BUY	0.04WSOL	$3.59	Pumpswap	8UEY…BL8W
1h 56m 12s ago	$0.000741	BUY	0.04WSOL	$2.89	Pumpswap	8UEY…BL8W
1h 56m 15s ago	$0.00074	BUY	0.03WSOL	$2.83	Pumpswap	8UEY…BL8W
1h 56m 19s ago	$0.00074	BUY	0.03WSOL	$2.68	Pumpswap	8UEY…BL8W
1h 56m 22s ago	$0.000739	BUY	0.03WSOL	$2.23	Pumpswap	8UEY…BL8W
1h 56m 25s ago	$0.000739	BUY	0.03WSOL	$2.5	Pumpswap	8UEY…BL8W
1h 56m 27s ago	$0.000738	BUY	0.03WSOL	$2.35	Pumpswap	8UEY…BL8W
1h 56m 30s ago	$0.000738	BUY	0.04WSOL	$3.19	Pumpswap	8UEY…BL8W
1h 56m 33s ago	$0.000737	BUY	0.03WSOL	$2.19	Pumpswap	8UEY…BL8W
1h 56m 37s ago	$0.000736	BUY	0.05WSOL	$3.94	Pumpswap	8UEY…BL8W
1h 56m 40s ago	$0.000736	BUY	0.05WSOL	$3.93	Pumpswap	8UEY…BL8W
1h 56m 43s ago	$0.000735	BUY	0.04WSOL	$3.02	Pumpswap	8UEY…BL8W
1h 56m 47s ago	$0.000734	BUY	0.03WSOL	$2.25	Pumpswap	8UEY…BL8W
1h 56m 50s ago	$0.000734	BUY	0.03WSOL	$2.58	Pumpswap	8UEY…BL8W
1h 56m 53s ago	$0.000733	BUY	0.04WSOL	$3.02	Pumpswap	8UEY…BL8W
1h 56m 55s ago	$0.000733	BUY	0.03WSOL	$2.17	Pumpswap	8UEY…BL8W
1h 56m 58s ago	$0.000732	BUY	0.03WSOL	$2.17	Pumpswap	8UEY…BL8W
1h 57m 1s ago	$0.000731	BUY	0.03WSOL	$2.48	Pumpswap	8UEY…BL8W
1h 57m 4s ago	$0.000731	BUY	0.03WSOL	$2.32	Pumpswap	8UEY…BL8W
1h 57m 7s ago	$0.00073	BUY	0.04WSOL	$3.11	Pumpswap	8UEY…BL8W
1h 57m 10s ago	$0.00073	BUY	0.04WSOL	$3.42	Pumpswap	8UEY…BL8W
1h 57m 14s ago	$0.000729	BUY	0.04WSOL	$3	Pumpswap	8UEY…BL8W
1h 57m 17s ago	$0.000728	BUY	0.04WSOL	$3.09	Pumpswap	8UEY…BL8W
1h 57m 20s ago	$0.000728	BUY	0.04WSOL	$3.18	Pumpswap	8UEY…BL8W
1h 57m 23s ago	$0.000727	BUY	0.03WSOL	$2.42	Pumpswap	8UEY…BL8W
1h 57m 26s ago	$0.000726	BUY	0.03WSOL	$2.35	Pumpswap	8UEY…BL8W
1h 57m 29s ago	$0.000726	BUY	0.04WSOL	$2.93	Pumpswap	8UEY…BL8W
1h 57m 32s ago	$0.000725	BUY	0.05WSOL	$3.96	Pumpswap	8UEY…BL8W
1h 57m 35s ago	$0.000724	BUY	0.04WSOL	$3.09	Pumpswap	8UEY…BL8W
1h 57m 38s ago	$0.000724	BUY	0.04WSOL	$3.28	Pumpswap	8UEY…BL8W
1h 57m 41s ago	$0.000723	BUY	0.03WSOL	$2.71	Pumpswap	8UEY…BL8W

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$10.13M	943	$0.0008	0.00%	0.00%	-97.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DsjC…i4nE	$1.68M	128.44M	129.9M	$258.34M
DdrK…u2av	$1.24M	117.3M	118.46M	$235.77M
FoxM…nxRj	$1.24M	120.94M	122.14M	$243.09M
71mj…C7B3	$1.24M	121.66M	122.87M	$244.53M
3CXp…AA9R	$1.18M	107.13M	108.19M	$215.33M
5LjP…qq5m	$1.18M	107.19M	108.25M	$215.45M
6LpZ…gdbY	$1.18M	110.95M	112.04M	$222.99M
d9Ge…FnFb	$1.18M	111.15M	112.25M	$223.4M
Cj9C…mXaw	$4.07	5.42K	0	$5.42K
6S86…1xTD	$4.06	5.7K	0	$5.7K
DwPL…p55J	$4.06	5.46K	0	$5.46K
2d1h…WRdR	$4.05	5.63K	0	$5.63K
5EHz…yZs3	$4.04	5.61K	0	$5.61K
ED6a…dbu6	$3.97	5.69K	0	$5.69K
FqCi…QhUn	$3.96	5.67K	0	$5.67K
E5Jn…J5U1	$3.96	5.63K	0	$5.63K
zrEu…3Vty	$3.96	5.45K	0	$5.45K
8gey…QCUB	$3.94	5.35K	0	$5.35K
9mRX…BrZW	$3.93	5.34K	0	$5.34K
Cg7X…T7ar	$3.89	5.64K	0	$5.64K
AAhx…cyQN	$3.86	5.11K	0	$5.11K
BDrZ…Gp6S	$3.83	5.47K	0	$5.47K
83Hb…o8oH	$3.8	5.45K	0	$5.45K
DD2b…D5Hr	$3.7	5.12K	0	$5.12K
DYic…ANKY	$3.67	5.19K	0	$5.19K
B4TC…Qwij	$3.66	4.92K	0	$4.92K
EBTD…CZ3y	$3.63	5.11K	0	$5.11K
3A7b…WUnS	$3.59	4.84K	0	$4.84K
C3PE…PoXX	$3.58	5.03K	0	$5.03K
DJ88…Co6Z	$3.55	5.14K	0	$5.14K
AJTG…VZfh	$3.54	5K	0	$5K
BryH…stL1	$3.46	4.92K	0	$4.92K
92jC…wBVB	$3.42	4.69K	0	$4.69K
AwFT…hcVM	$3.42	4.78K	0	$4.78K
6jrA…iNXB	$3.39	4.81K	0	$4.81K
APdn…RmRt	$3.37	4.78K	0	$4.78K
6oD4…K9MU	$3.36	4.72K	0	$4.72K
2V6W…qkCr	$3.36	4.48K	0	$4.48K
93Ng…c77z	$3.33	4.45K	0	$4.45K
9spF…ZzBF	$3.28	4.53K	0	$4.53K
6RCk…6x6W	$3.27	4.66K	0	$4.66K
BCpF…CAnX	$3.26	4.67K	0	$4.67K
6sZT…2P5z	$3.23	4.3K	0	$4.3K
4sxK…UMTG	$3.23	4.49K	0	$4.49K
EzAE…ha4W	$3.22	4.31K	0	$4.31K
5tDw…4nXr	$3.22	4.33K	0	$4.33K
3LbR…uf9L	$3.21	4.27K	0	$4.27K
9CwD…VEzv	$3.19	4.33K	0	$4.33K
48rw…Nj25	$3.18	4.36K	0	$4.36K
9YmX…ZkCn	$3.11	4.5K	0	$4.5K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Ynv/WSOL FAQ

Frequently asked questions about the Ynv/WSOL trading pair on Solana

What is the Ynv/WSOL trading pair?

Ynv/WSOL is a DEX trading pair on Solana where Ynv (GOUTdfe BabyTrumpv) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Ynv/WSOL price?

The most recent on-chain trade price for Ynv/WSOL on Solana is $0.000755. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.13M.

What is the Ynv/WSOL price change?

Based on the highest-volume DEX market for Ynv/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -97.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ynv/WSOL 24h trading volume?

Ynv/WSOL has 50 recent trades in the live stream with a combined volume of approximately $147.74. Across all DEX markets, the 24h volume is approximately $10.13M.

Where is Ynv/WSOL traded?

Ynv/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Ynv?

Ynv (GOUTdfe BabyTrumpv) is the base token in the Ynv/WSOL trading pair on Solana. Its contract address is 8F83HPbJsYncHbS1gqvN4JVjL8AS3jJ23CLGVGuZh1fR. View full Ynv analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Ynv/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Ynv/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ynv/WSOL on Solana. Combined volume is approximately $10.12M. The highest-volume wallet traded approximately $1.68M. Use the Top Traders tab to identify whales and track smart money flows.

Is Ynv/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ynv/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ynv/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ynv/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.