Rudi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rudi/WSOL pair on Solana.

About Rudi/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:33:00SolanaMeteoraSELLRudi91.7M-161.09$13.17K4900
13/04 08:33:00SolanaMeteoraBUYRudi121.52M-237.65$19.44K17300
13/04 08:32:00SolanaMeteoraBUYRudi202.17M-305.26$24.96K20000
13/04 08:32:00SolanaMeteoraSELLRudi108.8M-194.47$15.9K9000
13/04 08:31:00SolanaMeteoraSELLRudi303.92M-319.91$26.16K8000
13/04 08:31:00SolanaMeteoraBUYRudi216.78M-233.62$19.11K31100
13/04 08:30:00SolanaMeteoraBUYRudi303.66M-447.39$36.59K32200
13/04 08:30:00SolanaMeteoraSELLRudi316.22M-465.66$38.08K8800
13/04 08:29:00SolanaMeteoraSELLRudi242.35M-390.89$32.07K7200
13/04 08:29:00SolanaMeteoraBUYRudi247.24M-396.76$32.55K27000
13/04 08:28:00SolanaMeteoraBUYRudi221.3M-339.18$27.83K22700
13/04 08:28:00SolanaMeteoraSELLRudi251.39M-391.87$32.15K5900
13/04 08:27:00SolanaMeteoraSELLRudi85.05M-242.18$19.87K5900
13/04 08:27:00SolanaMeteoraBUYRudi48.61M-133.36$10.94K13100
13/04 08:26:00SolanaMeteoraBUYRudi2.24M-9.27$760.615800
13/04 08:26:00SolanaMeteoraSELLRudi2.25M-9.33$765.776000
13/04 08:25:00SolanaMeteoraSELLRudi2.23M-9.09$745.386000
13/04 08:25:00SolanaMeteoraBUYRudi6.59M-26.33$2.16K13900
13/04 08:24:00SolanaMeteoraSELLRudi68.74M-162.79$13.36K6000
13/04 08:24:00SolanaMeteoraBUYRudi99.56M-251.67$20.65K20600
13/04 08:23:00SolanaMeteoraBUYRudi101.06M-259.19$21.26K18600
13/04 08:23:00SolanaMeteoraSELLRudi120.97M-310.86$25.5K6000
13/04 08:22:00SolanaMeteoraBUYRudi78.29M-202.19$16.59K16200
13/04 08:22:00SolanaMeteoraSELLRudi62.79M-160.53$13.17K7600
13/04 08:21:00SolanaMeteoraBUYRudi147.9M-283.75$23.28K19900
13/04 08:21:00SolanaMeteoraSELLRudi126.21M-238.91$19.6K9600
13/04 08:20:00SolanaMeteoraBUYRudi194.72M-267.36$21.94K18900
13/04 08:20:00SolanaMeteoraSELLRudi146.61M-204.15$16.75K10600
13/04 08:19:00SolanaMeteoraBUYRudi284.01M-337.67$27.7K22000
13/04 08:19:00SolanaMeteoraSELLRudi333.41M-403.08$33.07K17600
13/04 08:18:00SolanaMeteoraSELLRudi141.7M-287.66$23.6K10300
13/04 08:18:00SolanaMeteoraBUYRudi114.02M-226.72$18.6K15200
13/04 08:17:00SolanaMeteoraSELLRudi22.48M-45.9$3.77K3200
13/04 08:17:00SolanaMeteoraBUYRudi27.68M-57.09$4.68K4400
13/04 08:16:00SolanaMeteoraSELLRudi132.5M-281.47$23.09K17900
13/04 08:16:00SolanaMeteoraBUYRudi125.78M-266.86$21.89K19500
13/04 08:15:00SolanaMeteoraSELLRudi140.64M-229.98$18.87K13800
13/04 08:15:00SolanaMeteoraBUYRudi166.77M-279.71$22.95K20200
13/04 08:14:00SolanaMeteoraSELLRudi170.97M-148.6$12.19K9200
13/04 08:14:00SolanaMeteoraBUYRudi266.47M-241.25$19.79K19700
13/04 08:13:00SolanaMeteoraSELLRudi13.6M-19.49$1.6K400
13/04 08:13:00SolanaMeteoraBUYRudi5.44M-7.75$636600
13/04 08:12:00SolanaMeteoraSELLRudi171.19M-356.58$29.25K20700
13/04 08:12:00SolanaMeteoraBUYRudi127.5M-271.66$22.29K24900
13/04 08:11:00SolanaMeteoraBUYRudi122.92M-255.5$20.96K21100
13/04 08:11:00SolanaMeteoraSELLRudi146.85M-328.33$26.94K15600
13/04 08:10:00SolanaMeteoraSELLRudi13.99M-50.34$4.13K6300
13/04 08:10:00SolanaMeteoraBUYRudi22.62M-80.39$6.6K17600
13/04 08:09:00SolanaMeteoraSELLRudi51.2M-141.4$11.6K9100
13/04 08:09:00SolanaMeteoraBUYRudi62.66M-174.56$14.32K18000

Rudi/WSOL FAQ

Frequently asked questions about the Rudi/WSOL trading pair on Solana

What is the Rudi/WSOL trading pair?
Rudi/WSOL is a DEX trading pair on Solana where Rudi (AI Coach Rudi) is swapped against WSOL (Wrapped Solana).
What is Rudi?
Rudi (AI Coach Rudi) is the base token in the Rudi/WSOL trading pair on Solana. Its contract address is 8Eus7yozXAKFRuPjzBpxiADSso3iPgxCYuRZQpbSuVxd. View full Rudi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Rudi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Rudi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rudi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Rudi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rudi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.