Bourne/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bourne/WSOL pair on Solana.

About Bourne/WSOL

Base tokenBourne (Bourne AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Bourne/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
8qNK…n94p
-$2.54K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 04:59:00SolanaPumpswapSELLBourne
WSOL
1.64M-0.08$6.63200
8qNK…n94p
15/04 06:39:00SolanaPumpswapSELLBourne
WSOL
10.13M-0.49$40.49100
8qNK…n94p
14/04 19:08:00SolanaPumpswapBUYBourne
WSOL
8.08M-0.4$33.13100
8qNK…n94p
14/04 18:59:00SolanaPumpswapBUYBourne
WSOL
2.05M-0.1$8.31100
8qNK…n94p
07/04 01:56:00SolanaPumpswapSELLBourne
WSOL
8.05M-0.38$30.53200
8qNK…n94p
06/04 18:19:00SolanaPumpswapSELLBourne
WSOL
4.07M-0.2$16.14100
8qNK…n94p
06/04 18:19:00SolanaOKXSELLBourne
WSOL
4.07M-0.19$16100-
06/04 18:18:00SolanaJupiterSELLBourne
WSOL
3.03M-0.15$12.14100-
06/04 18:18:00SolanaPumpswapSELLBourne
WSOL
3.03M-0.15$12.14100
8qNK…n94p
06/04 08:03:00SolanaPumpswapSELLBourne
WSOL
150.47K-0.007383$0.61100
8qNK…n94p
06/04 08:03:00SolanaJupiterSELLBourne
WSOL
150.47K-0.007383$0.61100-
06/04 00:14:00SolanaPumpswapBUYBourne
WSOL
3.98M-0.2$16.19100
8qNK…n94p
05/04 16:52:00SolanaPumpswapSELLBourne
WSOL
84.47M-4.72$374.91600
8qNK…n94p
05/04 05:19:00SolanaPumpswapSELLBourne
WSOL
32.21M-2.2$177.04700
8qNK…n94p
03/04 04:23:00SolanaPumpswapSELLBourne
WSOL
46.48M-3.71$293.58200
8qNK…n94p
03/04 03:58:00SolanaPumpswapSELLBourne
WSOL
49.11M-4.54$359.35200
8qNK…n94p
03/04 03:50:00SolanaPumpswapSELLBourne
WSOL
93.19M-11.47$907.91400
8qNK…n94p
02/04 20:28:00SolanaPumpswapSELLBourne
WSOL
449.56K-0.07$5.54100
8qNK…n94p
02/04 01:35:00SolanaPumpswapSELLBourne
WSOL
21.62M-3.59$284.75400
8qNK…n94p
01/04 22:10:00SolanaPumpswapSELLBourne
WSOL
358.44K-0.06$5.14100
8qNK…n94p
01/04 05:13:00SolanaPumpswapSELLBourne
WSOL
1.58M-0.28$23.49100
8qNK…n94p
31/03 06:55:00SolanaJupiterBUYBourne
WSOL
150.47K-0.03$2.3100-
31/03 06:55:00SolanaPumpswapBUYBourne
WSOL
150.47K-0.03$2.27100
8qNK…n94p
30/03 21:10:00SolanaPumpswapSELLBourne
WSOL
13.54M-2.52$210.13100
8qNK…n94p
30/03 20:47:00SolanaPumpswapSELLBourne
WSOL
9.46M-1.89$156.52100
8qNK…n94p
30/03 15:49:00SolanaPumpswapSELLBourne
WSOL
9.26M-1.97$165.36100
8qNK…n94p
30/03 11:51:00SolanaPumpswapSELLBourne
WSOL
1.21M-0.27$22.32100
8qNK…n94p
28/03 20:12:00SolanaPumpswapSELLBourne
WSOL
109.77K-0.02$2.02100
8qNK…n94p
26/03 17:00:00SolanaPumpswapSELLBourne
WSOL
3.5M-0.78$68.24100
8qNK…n94p
26/03 16:09:00SolanaPumpswapSELLBourne
WSOL
6.29M-1.45$127.21100
8qNK…n94p
25/03 17:24:00SolanaPumpswapSELLBourne
WSOL
3.98K-0.000941$0.09100
8qNK…n94p
25/03 16:48:00SolanaPumpswapBUYBourne
WSOL
818.9K-0.2$18.05100
8qNK…n94p
25/03 16:37:00SolanaPumpswapSELLBourne
WSOL
1.54M-0.36$33.67100
8qNK…n94p
25/03 14:36:00SolanaOKXSELLBourne
WSOL
3.47M-0.83$76.28100-
25/03 14:36:00SolanaPumpswapSELLBourne
WSOL
3.47M-0.83$76.91100
8qNK…n94p
25/03 12:28:00SolanaPumpswapSELLBourne
WSOL
713.81K-0.17$16.13100
8qNK…n94p
25/03 11:11:00SolanaPumpswapSELLBourne
WSOL
101.69K-0.02$2.32100
8qNK…n94p
24/03 18:41:00SolanaPumpswapSELLBourne
WSOL
105.11K-0.03$2.29100
8qNK…n94p
24/03 17:36:00SolanaPumpswapSELLBourne
WSOL
15.33M-4.19$373.38200
8qNK…n94p
23/03 22:05:00SolanaPumpswapSELLBourne
WSOL
12.16K-0.00352$0.32100
8qNK…n94p

Bourne/WSOL FAQ

Frequently asked questions about the Bourne/WSOL trading pair on Solana

What is the Bourne/WSOL trading pair?
Bourne/WSOL is a DEX trading pair on Solana where Bourne (Bourne AI) is swapped against WSOL (Wrapped Solana).
What is Bourne?
Bourne (Bourne AI) is the base token in the Bourne/WSOL trading pair on Solana. Its contract address is 8EspkvTJnCgxokFckrB96ws59vQKbvEnQSVF73p8pump. View full Bourne analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Bourne/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Bourne/WSOL have?
Bourne/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Bourne/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bourne/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bourne/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bourne/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.