TeslaStock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TeslaStock/WSOL pair on Solana.

About TeslaStock/WSOL

Base tokenTeslaStock (TSLAx)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 05:10:00SolanaMeteoraSELLTeslaStock
WSOL
109.04K-0.0...85$0.000007100
C9hY…tiyd
17/04 05:01:00SolanaMeteoraBUYTeslaStock
WSOL
310.04M-0.00017$0.01300
C9hY…tiyd
17/04 05:01:00SolanaJupiterBUYTeslaStock
WSOL
69.2M-0.00005$0.004382100-
17/04 05:01:00SolanaMeteoraSELLTeslaStock
WSOL
994.26M-0.07$5.89100
C9hY…tiyd
17/04 05:00:00SolanaJupiterBUYTeslaStock
WSOL
4.13K-0.00005$0.004382100-
17/04 05:00:00SolanaMeteoraSELLTeslaStock
WSOL
9.59M-36.39$3.19K200
C9hY…tiyd
17/04 05:00:00SolanaMeteoraBUYTeslaStock
WSOL
4.01M-0.4$34.772700
C9hY…tiyd
17/04 04:59:00SolanaMeteoraBUYTeslaStock
WSOL
1.91K-6.58$579.227800
C9hY…tiyd
17/04 04:58:00SolanaMeteoraBUYTeslaStock
WSOL
2.58K-8.5$748.219900
C9hY…tiyd
17/04 04:57:00SolanaMeteoraBUYTeslaStock
WSOL
3.56K-11.31$995.513100
C9hY…tiyd
17/04 04:56:00SolanaMeteoraBUYTeslaStock
WSOL
3.21K-9.69$852.8310500
C9hY…tiyd
17/04 04:55:00SolanaMeteoraBUYTeslaStock
WSOL
4.06K-11.73$1.03K11900
C9hY…tiyd
17/04 04:54:00SolanaMeteoraBUYTeslaStock
WSOL
2.17K-6.04$531.316200
C9hY…tiyd
17/04 04:53:00SolanaMeteoraBUYTeslaStock
WSOL
2.92K-7.72$679.217500
C9hY…tiyd
17/04 04:52:00SolanaMeteoraBUYTeslaStock
WSOL
2.34K-5.9$519.116700
C9hY…tiyd
17/04 04:51:00SolanaMeteoraBUYTeslaStock
WSOL
2.67K-6.45$567.967600
C9hY…tiyd
17/04 04:50:00SolanaMeteoraBUYTeslaStock
WSOL
3.14K-7.2$634.017600
C9hY…tiyd
17/04 04:49:00SolanaMeteoraBUYTeslaStock
WSOL
2.98K-6.49$571.77600
C9hY…tiyd
17/04 04:48:00SolanaMeteoraBUYTeslaStock
WSOL
2.78K-5.78$508.717200
C9hY…tiyd
17/04 04:47:00SolanaMeteoraBUYTeslaStock
WSOL
3.62K-7.14$628.667300
C9hY…tiyd
17/04 04:46:00SolanaMeteoraBUYTeslaStock
WSOL
3.52K-6.57$578.36700
C9hY…tiyd
17/04 04:45:00SolanaMeteoraBUYTeslaStock
WSOL
3.83K-6.75$593.847300
C9hY…tiyd
17/04 04:44:00SolanaMeteoraBUYTeslaStock
WSOL
4.44K-7.36$648.087500
C9hY…tiyd
17/04 04:43:00SolanaMeteoraBUYTeslaStock
WSOL
4.35K-6.78$596.57400
C9hY…tiyd
17/04 04:42:00SolanaMeteoraBUYTeslaStock
WSOL
5.32K-7.75$681.967600
C9hY…tiyd
17/04 04:41:00SolanaMeteoraBUYTeslaStock
WSOL
5.21K-7.07$622.067900
C9hY…tiyd
17/04 04:40:00SolanaMeteoraBUYTeslaStock
WSOL
5.5K-6.96$612.817400
C9hY…tiyd
17/04 04:39:00SolanaJupiterSELLTeslaStock
WSOL
7.78-0.00882$0.78100-
17/04 04:39:00SolanaMeteoraSELLTeslaStock
WSOL
7.78-0.00882$0.78100
C9hY…tiyd
17/04 04:39:00SolanaMeteoraBUYTeslaStock
WSOL
6.13K-7.21$634.957500
C9hY…tiyd
17/04 04:38:00SolanaMeteoraBUYTeslaStock
WSOL
7.12K-7.74$681.517400
C9hY…tiyd
17/04 04:37:00SolanaMeteoraBUYTeslaStock
WSOL
6.79K-6.81$599.447600
C9hY…tiyd
17/04 04:37:00SolanaMeteoraSELLTeslaStock
WSOL
13.49-0.01$1.17100
C9hY…tiyd
17/04 04:36:00SolanaMeteoraBUYTeslaStock
WSOL
7.5K-6.95$611.587600
C9hY…tiyd
17/04 04:35:00SolanaMeteoraBUYTeslaStock
WSOL
7.75K-6.62$582.856800
C9hY…tiyd
17/04 04:34:00SolanaMeteoraSELLTeslaStock
WSOL
31.92-0.03$2.21200
C9hY…tiyd
17/04 04:34:00SolanaMeteoraBUYTeslaStock
WSOL
8.69K-6.82$600.697500
C9hY…tiyd
17/04 04:33:00SolanaMeteoraBUYTeslaStock
WSOL
10.94K-7.81$687.537400
C9hY…tiyd
17/04 04:33:00SolanaMeteoraSELLTeslaStock
WSOL
99.23-0.07$6.45600
C9hY…tiyd
17/04 04:33:00SolanaJupiterBUYTeslaStock
WSOL
7.78-0.005672$0.5100-
17/04 04:32:00SolanaMeteoraSELLTeslaStock
WSOL
18.03-0.01$1.05100
C9hY…tiyd
17/04 04:32:00SolanaMeteoraBUYTeslaStock
WSOL
11.5K-7.4$651.027700
C9hY…tiyd
17/04 04:32:00SolanaJupiterSELLTeslaStock
WSOL
18.03-0.01$1.05100-
17/04 04:31:00SolanaMeteoraBUYTeslaStock
WSOL
13.39K-7.71$679.116800
C9hY…tiyd
17/04 04:30:00SolanaMeteoraBUYTeslaStock
WSOL
12.79K-6.61$581.716500
C9hY…tiyd
17/04 04:30:00SolanaMeteoraSELLTeslaStock
WSOL
47.26-0.02$2.17200
C9hY…tiyd
17/04 04:29:00SolanaMeteoraSELLTeslaStock
WSOL
24.99-0.01$1.01200
C9hY…tiyd
17/04 04:29:00SolanaMeteoraBUYTeslaStock
WSOL
12.52K-5.85$514.866700
C9hY…tiyd
17/04 04:28:00SolanaMeteoraSELLTeslaStock
WSOL
26.74-0.01$0.98100
C9hY…tiyd
17/04 04:28:00SolanaMeteoraBUYTeslaStock
WSOL
14.27K-6.03$530.75600
C9hY…tiyd

TeslaStock/WSOL FAQ

Frequently asked questions about the TeslaStock/WSOL trading pair on Solana

What is the TeslaStock/WSOL trading pair?
TeslaStock/WSOL is a DEX trading pair on Solana where TeslaStock (TSLAx) is swapped against WSOL (Wrapped Solana).
What is TeslaStock?
TeslaStock (TSLAx) is the base token in the TeslaStock/WSOL trading pair on Solana. Its contract address is 8EnG7xunuEBsVVFUPrxcTopNKq6MW4TLKws4hDXCzVWm. View full TeslaStock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TeslaStock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TeslaStock/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TeslaStock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TeslaStock/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TeslaStock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.