$totobidet/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $totobidet/SOL pair on Solana.

About $totobidet/SOL

Base token$totobidet (totobidet)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$totobidet/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $totobidet/SOL

Total volume$2,263

Buy volume$2 (1 trades)

Sell volume$2,261 (49 trades)

Avg trade size$45

Largest trade$1,364

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 50m 43s ago	$0.000002	SELL	0.01SOL	$0.89	Pumpfun	H8e9…Y65x
8h 51m 55s ago	$0.000002	SELL	0.37SOL	$31.4	Pumpfun	H8e9…Y65x
8h 53m 56s ago	$0.000002	SELL	0.03SOL	$2.82	Pumpfun	H8e9…Y65x
8h 54m 17s ago	$0.000002	SELL	0.19SOL	$16.44	Pumpfun	H8e9…Y65x
8h 54m 37s ago	$0.000002	SELL	0.002972SOL	$0.25	Pumpfun	H8e9…Y65x
8h 54m 55s ago	$0.000002	SELL	0.008179SOL	$0.69	Pumpfun	H8e9…Y65x
8h 55m 3s ago	$0.000002	SELL	0.19SOL	$15.65	Pumpfun	H8e9…Y65x
8h 55m 3s ago	$0.000002	SELL	0.06SOL	$4.9	Pumpfun	H8e9…Y65x
8h 55m 7s ago	$0.000002	SELL	0.01SOL	$1.26	Pumpfun	H8e9…Y65x
8h 55m 13s ago	$0.000002	SELL	0.03SOL	$2.59	Pumpfun	H8e9…Y65x
8h 55m 15s ago	$0.000003	SELL	0.005276SOL	$0.45	Pumpfun	H8e9…Y65x
8h 55m 26s ago	$0.000003	SELL	0.006005SOL	$0.51	Pumpfun	H8e9…Y65x
8h 55m 33s ago	$0.000003	SELL	0.01SOL	$0.93	Pumpfun	H8e9…Y65x
8h 55m 35s ago	$0.000003	SELL	0.25SOL	$20.81	Pumpfun	H8e9…Y65x
8h 55m 37s ago	$0.000003	SELL	0.35SOL	$29.22	Pumpfun	H8e9…Y65x
8h 55m 43s ago	$0.000003	SELL	0.04SOL	$3.48	Pumpfun	H8e9…Y65x
8h 55m 44s ago	$0.000003	SELL	0.08SOL	$6.5	Pumpfun	H8e9…Y65x
8h 55m 44s ago	$0.000003	SELL	0.006456SOL	$0.55	Pumpfun	H8e9…Y65x
8h 55m 45s ago	$0.000003	SELL	0.04SOL	$3.47	Pumpfun	H8e9…Y65x
8h 55m 45s ago	$0.000003	SELL	0.06SOL	$5.22	Pumpfun	H8e9…Y65x
8h 55m 47s ago	$0.000003	SELL	0.33SOL	$27.76	Pumpfun	H8e9…Y65x
8h 55m 48s ago	$0.000003	SELL	0.03SOL	$2.69	Pumpfun	H8e9…Y65x
8h 55m 48s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfun	H8e9…Y65x
8h 55m 48s ago	$0.000003	SELL	0.03SOL	$2.93	Pumpfun	H8e9…Y65x
8h 55m 49s ago	$0.000003	SELL	0.09SOL	$7.86	Pumpfun	H8e9…Y65x
8h 55m 50s ago	$0.000003	SELL	0.02SOL	$1.43	Pumpfun	H8e9…Y65x
8h 55m 50s ago	$0.000003	SELL	0.13SOL	$11	Pumpfun	H8e9…Y65x
8h 55m 51s ago	$0.000003	SELL	0.004179SOL	$0.35	Pumpfun	H8e9…Y65x
8h 55m 52s ago	$0.000003	SELL	0.06SOL	$5.11	Pumpfun	H8e9…Y65x
8h 55m 52s ago	$0.000003	SELL	0.08SOL	$6.98	Pumpfun	H8e9…Y65x
8h 55m 53s ago	$0.000003	SELL	0.04SOL	$3.33	Pumpfun	H8e9…Y65x
8h 55m 53s ago	$0.000003	SELL	0.25SOL	$20.72	Pumpfun	H8e9…Y65x
8h 55m 53s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	H8e9…Y65x
8h 55m 53s ago	$0.000003	SELL	0.34SOL	$29.15	Pumpfun	H8e9…Y65x
8h 55m 53s ago	$0.000003	SELL	0.1SOL	$8.15	Pumpfun	H8e9…Y65x
8h 55m 54s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	H8e9…Y65x
8h 55m 54s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfun	H8e9…Y65x
8h 55m 54s ago	$0.000003	SELL	0.1SOL	$8.39	Pumpfun	H8e9…Y65x
8h 55m 54s ago	$0.000003	SELL	0.42SOL	$35.13	Pumpfun	H8e9…Y65x
8h 55m 55s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfun	H8e9…Y65x
8h 55m 55s ago	$0.000003	SELL	0.11SOL	$9.35	Pumpfun	H8e9…Y65x
8h 55m 55s ago	$0.000003	SELL	0.16SOL	$13.39	Pumpfun	H8e9…Y65x
8h 55m 55s ago	$0.000003	SELL	0.007061SOL	$0.6	Pumpfun	H8e9…Y65x
8h 55m 55s ago	$0.000003	SELL	0.17SOL	$14.09	Pumpfun	H8e9…Y65x
8h 55m 55s ago	$0.000003	SELL	4.08SOL	$345.19	Pumpfun	H8e9…Y65x
8h 55m 55s ago	$0.000004	SELL	2.11SOL	$178.71	Pumpfun	H8e9…Y65x
8h 55m 55s ago	$0.000004	SELL	0.03SOL	$2.21	Pumpfun	H8e9…Y65x
8h 55m 55s ago	$0.000004	SELL	0.03SOL	$2.12	Pumpfun	H8e9…Y65x
8h 55m 55s ago	$0.000006	SELL	16.14SOL	$1.36K	Pumpfun	H8e9…Y65x
8h 55m 58s ago	$0.000008	BUY	0.02SOL	$1.65	Pumpfun	H8e9…Y65x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Tgu…7KLe	$2.16K	19.14M	400.21M	$419.35M
7fB7…syXs	$502.17	27.02M	27.02M	$54.04M
Du1t…4vEm	$457.44	27.66M	27.66M	$55.31M
4E9q…oPM8	$373.89	30.32M	27.55M	$57.87M
GtKu…7999	$341.61	20M	20M	$39.99M
BQew…SpnT	$334.45	52.27M	40.36M	$92.63M
9763…spSq	$283.06	42.01M	42.01M	$84.02M
7nrm…FpF7	$279.02	44.57M	44.57M	$89.13M
FXig…o66A	$248.28	30.63M	30.63M	$61.25M
Bu5d…CDse	$245.93	25.65M	25.65M	$51.3M
CoYP…YCmq	$234.75	39.03M	24.33M	$63.36M
5nv9…eMKX	$209.92	19.9M	9.83M	$29.73M
DBKg…GRJx	$206.55	16.8M	13.72M	$30.52M
Hp1w…WyYT	$194.57	20.77M	5.97M	$26.74M
64hP…4AEz	$193.57	14.39M	14.39M	$28.77M
8MbC…NDoZ	$192.36	18.37M	18.37M	$36.73M
BKzY…R3Ad	$173.29	10.61M	8.22M	$18.83M
CdnL…oFHk	$167.92	15.32M	13.4M	$28.72M
7J4h…u9F4	$165.71	16.28M	16.28M	$32.56M
E29C…71Yr	$139.52	10.41M	20.82M	$31.22M
G7To…ciVc	$137.48	9.93M	7.45M	$17.37M
3qF4…7fJx	$134.21	8.68M	8.68M	$17.37M
4unK…P4p9	$131.75	9.54M	15.32M	$24.86M
54qk…BuKu	$129.14	17.09M	17.09M	$34.18M
dDZH…K5Ks	$127	11.35M	11.35M	$22.71M
2EwZ…Rqcm	$126.5	17.65M	17.65M	$35.3M
8gmu…ZCnB	$124.59	8.86M	8.86M	$17.73M
6zAV…4Gvb	$122.92	14.84M	0	$14.84M
SQHK…7TZq	$117.31	12.25M	12.25M	$24.51M
FzB1…hfYG	$116.74	10.66M	7.74M	$18.39M
Gk2g…KL2e	$110.51	7.73M	7.73M	$15.46M
GSAP…W7E4	$105.78	9.37M	9.37M	$18.74M
FQe9…FL4B	$104.28	8.24M	8.24M	$16.49M
4FoA…XVPT	$100.3	11.06M	11.06M	$22.12M
4VHL…t3WS	$99.14	13.16M	13.16M	$26.32M
84Zs…ZcdX	$98.83	6.04M	6.04M	$12.09M
AAwT…LYCC	$98.39	12.75M	6.38M	$19.13M
Bjy6…AjrK	$94.08	10.82M	0	$10.82M
DjWB…5QsC	$92.76	9.15M	0	$9.15M
8jGV…s197	$91.44	9.04M	9.04M	$18.09M
DQAp…adxR	$89.66	11.7M	11.7M	$23.4M
8U6h…nzdW	$88.8	11.99M	10.87M	$22.85M
aNou…yMUW	$87.07	10.39M	10.39M	$20.78M
57Jy…8mWC	$86.83	9.89M	9.89M	$19.77M
EGii…e6SX	$85.05	12.43M	3.11M	$15.53M
5eXm…TLLk	$84.06	12.82M	3.2M	$16.02M
HucK…kwYe	$83.76	10.63M	10.63M	$21.27M
HegF…TwTb	$83.75	4.9M	4.9M	$9.8M
AyP8…dV1j	$81.21	11.11M	11.11M	$22.21M
95MF…5VxT	$77.5	11.47M	2.87M	$14.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H8e9…Y65x	-	$5.86

Get API

$totobidet/SOL FAQ

Frequently asked questions about the $totobidet/SOL trading pair on Solana

What is the $totobidet/SOL trading pair?

$totobidet/SOL is a DEX trading pair on Solana where $totobidet (totobidet) is swapped against SOL (Solana).

What is the current $totobidet/SOL price?

The most recent on-chain trade price for $totobidet/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $totobidet/SOL 24h trading volume?

$totobidet/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $2.26K.

What is $totobidet?

$totobidet (totobidet) is the base token in the $totobidet/SOL trading pair on Solana. Its contract address is 8EmWNZYug8uCubvAXHwbKq5YANPZ2w8g9vABvAmGpump. View full $totobidet analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $totobidet/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $totobidet/SOL have?

$totobidet/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $totobidet/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded $totobidet/SOL on Solana. Combined volume is approximately $12.72K. The highest-volume wallet traded approximately $2.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is $totobidet/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $totobidet/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $totobidet/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $totobidet/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.