Busted/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Busted/SOL pair on Solana.

About Busted/SOL

Base tokenBusted (Corgi caught in 4k)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Busted/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Busted/SOL

Total volume$2,251

Buy volume$416 (10 trades)

Sell volume$1,835 (40 trades)

Avg trade size$45

Largest trade$143

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.5% · Sell 81.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 40s ago	$0.000002	SELL	0.16SOL	$14.16	Pumpfun	7bv9…4DmB
38m 40s ago	$0.000002	SELL	0.16SOL	$14	Pumpfun	7bv9…4DmB
38m 40s ago	$0.000002	SELL	0.16SOL	$13.83	Pumpfun	7bv9…4DmB
38m 57s ago	$0.000002	BUY	0.16SOL	$14.17	Pumpfun	7bv9…4DmB
38m 57s ago	$0.000002	BUY	0.17SOL	$14.32	Pumpfun	7bv9…4DmB
38m 58s ago	$0.000002	BUY	0.16SOL	$14.03	Pumpfun	7bv9…4DmB
1h 43m 33s ago	$0.000002	SELL	0.6SOL	$51.45	Pumpfun	7bv9…4DmB
1h 43m 33s ago	$0.000002	SELL	0.27SOL	$23.57	Pumpfun	7bv9…4DmB
2h 26m 21s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	7bv9…4DmB
2h 59m 1s ago	$0.000003	SELL	0.28SOL	$24.37	Pumpfun	7bv9…4DmB
3h 7m 36s ago	$0.000003	BUY	0.29SOL	$24.69	Pumpfun	7bv9…4DmB
3h 57m 31s ago	$0.000003	SELL	0.19SOL	$16.59	Pumpfun	7bv9…4DmB
3h 58m 22s ago	$0.000003	SELL	0.63SOL	$54.04	Pumpfun	7bv9…4DmB
4h 24m 11s ago	$0.000003	SELL	0.62SOL	$53.74	Pumpfun	7bv9…4DmB
4h 26m 20s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	7bv9…4DmB
4h 28m 16s ago	$0.000003	SELL	0.04SOL	$3.41	Pumpfun	7bv9…4DmB
4h 28m 35s ago	$0.000003	SELL	0.84SOL	$72.75	Pumpfun	7bv9…4DmB
4h 28m 35s ago	$0.000003	SELL	1.14SOL	$98.17	Pumpfun	7bv9…4DmB
4h 28m 52s ago	$0.000003	SELL	0.78SOL	$67.02	Pumpfun	7bv9…4DmB
4h 29m 10s ago	$0.000003	SELL	0.57SOL	$49.43	Pumpfun	7bv9…4DmB
4h 32m 17s ago	$0.000003	BUY	0.99SOL	$85.17	Pumpfun	7bv9…4DmB
4h 32m 18s ago	$0.000003	BUY	1.18SOL	$101.69	Pumpfun	7bv9…4DmB
4h 32m 20s ago	$0.000003	SELL	0.77SOL	$66.68	Pumpfun	7bv9…4DmB
4h 32m 33s ago	$0.000003	SELL	1.01SOL	$87.47	Pumpfun	7bv9…4DmB
4h 32m 33s ago	$0.000003	SELL	1.14SOL	$98.63	Pumpfun	7bv9…4DmB
4h 32m 55s ago	$0.000004	SELL	0.04SOL	$3.45	Pumpfun	7bv9…4DmB
4h 32m 56s ago	$0.000004	SELL	0.1SOL	$8.62	Pumpfun	7bv9…4DmB
4h 32m 57s ago	$0.000004	SELL	0.57SOL	$48.78	Pumpfun	7bv9…4DmB
4h 33m 2s ago	$0.000004	SELL	0.12SOL	$10.51	Pumpfun	7bv9…4DmB
4h 33m 2s ago	$0.000004	SELL	1.16SOL	$100.05	Pumpfun	7bv9…4DmB
4h 33m 18s ago	$0.000004	SELL	0.4SOL	$34.77	Pumpfun	7bv9…4DmB
4h 33m 39s ago	$0.000004	SELL	0.01SOL	$0.99	Pumpfun	7bv9…4DmB
4h 33m 39s ago	$0.000004	SELL	0.03SOL	$2.68	Pumpfun	7bv9…4DmB
4h 33m 39s ago	$0.000004	SELL	0.12SOL	$10.77	Pumpfun	7bv9…4DmB
4h 33m 40s ago	$0.000004	SELL	0.06SOL	$5.55	Pumpfun	7bv9…4DmB
4h 33m 40s ago	$0.000004	SELL	1SOL	$86.51	Pumpfun	7bv9…4DmB
4h 33m 44s ago	$0.000004	SELL	1.16SOL	$100.06	Pumpfun	7bv9…4DmB
4h 33m 44s ago	$0.000005	SELL	1.3SOL	$112.08	Pumpfun	7bv9…4DmB
4h 34m 55s ago	$0.000005	SELL	1.15SOL	$99.57	Pumpfun	7bv9…4DmB
4h 36m 9s ago	$0.000005	BUY	0.03SOL	$2.59	Pumpfun	7bv9…4DmB
4h 36m 9s ago	$0.000005	SELL	0.39SOL	$34	Pumpfun	7bv9…4DmB
4h 37m 9s ago	$0.000005	SELL	0.94SOL	$80.81	Pumpfun	7bv9…4DmB
4h 37m 51s ago	$0.000005	SELL	0.37SOL	$31.9	Pumpfun	7bv9…4DmB
4h 38m 27s ago	$0.000006	SELL	1.66SOL	$142.74	Pumpfun	7bv9…4DmB
4h 39m 22s ago	$0.000006	BUY	0.45SOL	$38.79	Pumpfun	7bv9…4DmB
4h 42m 41s ago	$0.000006	BUY	1SOL	$86.19	Pumpfun	7bv9…4DmB
4h 42m 41s ago	$0.000006	BUY	0.4SOL	$34.05	Pumpfun	7bv9…4DmB
4h 44m 32s ago	$0.000005	SELL	0.03SOL	$2.92	Pumpfun	7bv9…4DmB
4h 45m 3s ago	$0.000006	SELL	0.89SOL	$76.82	Pumpfun	7bv9…4DmB
4h 45m 11s ago	$0.000006	SELL	0.35SOL	$30.56	Pumpfun	7bv9…4DmB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$185.11	10	$0.00	0.00%	-1.25%	-6.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.28K	193.94M	193.94M	$387.89M
ARu4…5SZn	$610.92	54.69M	54.69M	$109.38M
HK3J…KHrT	$578.17	51.31M	51.31M	$102.62M
AnHv…w7Dm	$557.08	67.96M	67.96M	$135.92M
4vAs…vfdX	$529.83	61.36M	61.36M	$122.71M
FLh6…kGEd	$496.2	39.53M	39.53M	$79.05M
7gEn…Eqiy	$406.84	54.67M	54.67M	$109.35M
34ns…wApk	$355.24	35.15M	35.15M	$70.3M
RXsK…udzL	$341.94	40.66M	40.66M	$81.33M
AYPE…H7FG	$312.93	24.98M	24.98M	$49.96M
H8Xb…cjtd	$304.22	25.21M	25.21M	$50.43M
FZpv…Qjhr	$284.6	26.87M	26.87M	$53.74M
Aeiu…R3Xg	$280.39	23.48M	23.48M	$46.97M
6ESx…EskX	$274.19	27.2M	27.2M	$54.4M
9XmM…A5YB	$271.56	33.89M	33.89M	$67.77M
79zU…rYu1	$263.89	23.46M	23.46M	$46.92M
AXTp…FHGB	$235.22	17.56M	17.56M	$35.12M
HPXz…4qet	$226.81	32.58M	32.58M	$65.17M
2Z26…w8bz	$215.1	28.5M	28.5M	$57M
EnUR…g4dM	$211.62	20.01M	20.01M	$40.02M
55PB…q5dr	$207.96	23.02M	23.02M	$46.05M
Gjnq…k6fw	$207.89	20.64M	20.64M	$41.28M
CBLt…2if5	$200.66	30.44M	30.44M	$60.88M
8att…Z9g8	$197.14	23.87M	23.87M	$47.74M
Cqb3…LupG	$189.15	15.52M	15.52M	$31.03M
GGw8…nHCe	$187.53	20.88M	20.88M	$41.76M
41UV…eB2U	$185.12	22.63M	22.63M	$45.26M
7gnM…WyMt	$183.77	28.7M	28.7M	$57.4M
ArrZ…Sgny	$183.54	26.74M	26.74M	$53.48M
Dt8M…foHu	$182.31	14.75M	14.75M	$29.51M
Fkem…Ya9d	$182.12	21.84M	21.84M	$43.68M
4W3W…eCwL	$180.3	20.71M	20.71M	$41.41M
5duH…Vg7B	$178.26	15.74M	15.74M	$31.48M
G95y…TzyH	$175.36	14.29M	14.29M	$28.58M
CZEg…v6Cv	$172.62	27.07M	27.07M	$54.13M
7hwQ…hE1U	$172.6	20.65M	20.65M	$41.31M
7z6p…RAGE	$165.11	20M	20M	$40M
gokx…Qjn5	$155.75	12.12M	12.12M	$24.24M
AnSq…voZk	$152.76	21.74M	21.74M	$43.48M
EWf4…jANX	$151.24	12.78M	12.78M	$25.57M
3Wce…bXZJ	$151	14.81M	14.81M	$29.62M
nya6…4qpT	$137.22	20.83M	20.83M	$41.66M
9Y7p…mMzB	$121.02	18.17M	18.17M	$36.35M
CxtV…rnMr	$120.78	8.8M	8.8M	$17.59M
a9bb…1EMs	$116.16	13.94M	13.94M	$27.88M
4Gdy…2num	$105.84	9.5M	9.5M	$19M
FDKd…yarJ	$81.07	5.9M	5.9M	$11.81M
HmCe…G1Po	$75.57	9.59M	9.59M	$19.17M
9sy1…MBUS	$67.14	7.9M	7.9M	$15.8M
6969…4mYq	$65.81	9.82M	9.82M	$19.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7bv9…4DmB	-	$3.34

Get API

Busted/SOL FAQ

Frequently asked questions about the Busted/SOL trading pair on Solana

What is the Busted/SOL trading pair?

Busted/SOL is a DEX trading pair on Solana where Busted (Corgi caught in 4k) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Busted/SOL price?

The most recent on-chain trade price for Busted/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $185.11.

What is the Busted/SOL price change?

Based on the highest-volume DEX market for Busted/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.25%. 24-hour change: -6.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Busted/SOL 24h trading volume?

Busted/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.25K. Across all DEX markets, the 24h volume is approximately $185.11.

Where is Busted/SOL traded?

Busted/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Busted?

Busted (Corgi caught in 4k) is the base token in the Busted/SOL trading pair on Solana. Its contract address is 8EPKSBbEQdxNog2h1ZNAkdvKwYMPm66QMeh9uTkipump. View full Busted analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Busted/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Busted/SOL have?

Busted/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Busted/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Busted/SOL on Solana. Combined volume is approximately $14.29K. The highest-volume wallet traded approximately $1.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is Busted/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Busted/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Busted/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Busted/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.