🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:05:00SolanaPumpswapSELL🪑
WSOL
226.59-0.000095$0.007816100
9oKC…JuCp
12/04 08:04:00SolanaPumpswapBUY🪑
WSOL
0.9-0.0001$0.008227100
9oKC…JuCp
12/04 08:04:00SolanaPumpswapSELL🪑
WSOL
0.9-0.00001$0.000823200
9oKC…JuCp
12/04 07:52:00SolanaPumpswapSELL🪑
WSOL
0.13-0.04$3.36600
9oKC…JuCp
12/04 07:52:00SolanaPumpswapBUY🪑
WSOL
0.13-0.04$3.331000
9oKC…JuCp
12/04 07:51:00SolanaPumpswapSELL🪑
WSOL
58.04M-25.87$2.13K9600
9oKC…JuCp
12/04 07:51:00SolanaOKXBUY🪑
WSOL
517.92K-0.29$23.95100-
12/04 07:51:00SolanaPumpswapBUY🪑
WSOL
123.96M-57.87$4.77K9800
9oKC…JuCp
12/04 07:50:00SolanaPumpswapBUY🪑
WSOL
251.39M-91$7.5K13500
9oKC…JuCp
12/04 07:50:00SolanaPumpswapSELL🪑
WSOL
156.57M-57.41$4.73K13500
9oKC…JuCp
12/04 07:49:00SolanaPumpswapBUY🪑
WSOL
297.68M-96.41$7.94K16500
9oKC…JuCp
12/04 07:49:00SolanaPumpswapSELL🪑
WSOL
297.81M-96.05$7.91K17900
9oKC…JuCp
12/04 07:48:00SolanaPumpswapSELL🪑
WSOL
320.01M-76.77$6.32K16000
9oKC…JuCp
12/04 07:48:00SolanaPumpswapBUY🪑
WSOL
433.33M-106.65$8.79K16100
9oKC…JuCp
12/04 07:47:00SolanaPumpswapBUY🪑
WSOL
286.16M-65.88$5.43K10100
9oKC…JuCp
12/04 07:47:00SolanaPumpswapSELL🪑
WSOL
325.69M-75.52$6.22K9700
9oKC…JuCp
12/04 07:46:00SolanaPumpswapBUY🪑
WSOL
237.77M-70.2$5.78K11500
9oKC…JuCp
12/04 07:46:00SolanaPumpswapSELL🪑
WSOL
288.65M-84.93$7K11800
9oKC…JuCp
12/04 07:45:00SolanaPumpswapBUY🪑
WSOL
242.6M-70.56$5.81K10700
9oKC…JuCp
12/04 07:45:00SolanaPumpswapSELL🪑
WSOL
172.21M-49.99$4.12K12000
9oKC…JuCp
12/04 07:44:00SolanaPumpswapBUY🪑
WSOL
320.39M-74.46$6.13K11900
9oKC…JuCp
12/04 07:44:00SolanaPumpswapSELL🪑
WSOL
253.72M-59.01$4.86K11800
9oKC…JuCp
12/04 07:43:00SolanaPumpswapBUY🪑
WSOL
405.32M-74.84$6.17K12000
9oKC…JuCp
12/04 07:43:00SolanaPumpswapSELL🪑
WSOL
268.78M-51.65$4.25K11600
9oKC…JuCp
12/04 07:42:00SolanaPumpswapSELL🪑
WSOL
431.12M-54.77$4.51K9600
9oKC…JuCp
12/04 07:42:00SolanaPumpswapBUY🪑
WSOL
486.75M-62.27$5.13K10900
9oKC…JuCp
12/04 07:41:00SolanaPumpswapSELL🪑
WSOL
476.86M-58.4$4.81K10000
9oKC…JuCp
12/04 07:41:00SolanaPumpswapBUY🪑
WSOL
494.33M-60.81$5.01K25000
9oKC…JuCp
12/04 07:41:00SolanaJupiterBUY🪑
WSOL
38.07K-0.004856$0.4100-
12/04 07:41:00SolanaJupiterSELL🪑
WSOL
38.07K-0.004739$0.39100-
12/04 07:40:00SolanaPumpswapSELL🪑
WSOL
490.66M-58.81$4.84K10200
9oKC…JuCp
12/04 07:40:00SolanaPumpswapBUY🪑
WSOL
477.37M-57.56$4.74K72000
9oKC…JuCp
12/04 07:39:00SolanaPumpswapSELL🪑
WSOL
129.75M-15.9$1.31K2500
9oKC…JuCp
12/04 07:39:00SolanaPumpswapBUY🪑
WSOL
287.41M-31.95$2.63K38000
9oKC…JuCp

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is 8E2QusWyw2Aq78jwtRCpQSyd7CpvQ9cmhD7y7MDBrWYg. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.