YV/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YV/WSOL pair on Solana.

About YV/WSOL

Base tokenYV (In Loving Memory of YV)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

YV/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YV/WSOL

Total volume$10,557

Buy volume$5,360 (28 trades)

Sell volume$5,197 (22 trades)

Avg trade size$211

Largest trade$422

Latest price$0.000048

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 21m 6s ago	$0.000048	SELL	4.94WSOL	$410	Meteora	8dzh…QxBQ
1h 21m 6s ago	$0.000047	BUY	3.14WSOL	$260.21	Meteora	8dzh…QxBQ
1h 21m 6s ago	$0.000048	BUY	4.71WSOL	$390.82	Meteora	8dzh…QxBQ
1h 21m 7s ago	$0.000046	BUY	0.92WSOL	$76.07	Meteora	8dzh…QxBQ
1h 21m 7s ago	$0.000048	BUY	0.86WSOL	$70.98	Meteora	8dzh…QxBQ
1h 21m 7s ago	$0.000047	SELL	3.7WSOL	$307.15	Meteora	8dzh…QxBQ
1h 21m 7s ago	$0.000048	SELL	1.01WSOL	$84.17	Meteora	8dzh…QxBQ
1h 21m 7s ago	$0.000047	BUY	5.09WSOL	$421.77	Meteora	8dzh…QxBQ
1h 21m 7s ago	$0.000046	BUY	2.45WSOL	$203.46	Meteora	8dzh…QxBQ
1h 21m 7s ago	$0.000044	BUY	0.78WSOL	$64.7	Meteora	8dzh…QxBQ
1h 21m 7s ago	$0.000046	SELL	2.83WSOL	$234.41	Meteora	8dzh…QxBQ
1h 21m 7s ago	$0.000045	SELL	2.92WSOL	$242.1	Meteora	8dzh…QxBQ
1h 21m 8s ago	$0.000044	BUY	4.62WSOL	$383.53	Meteora	8dzh…QxBQ
1h 21m 8s ago	$0.000046	BUY	0.14WSOL	$11.77	Meteora	8dzh…QxBQ
1h 21m 8s ago	$0.000044	SELL	3.79WSOL	$314.3	Meteora	8dzh…QxBQ
1h 21m 8s ago	$0.000046	SELL	1.57WSOL	$130.02	Meteora	8dzh…QxBQ
1h 21m 8s ago	$0.000048	SELL	2.67WSOL	$221.22	Meteora	8dzh…QxBQ
1h 21m 8s ago	$0.000049	BUY	1.93WSOL	$160.19	Meteora	8dzh…QxBQ
1h 21m 9s ago	$0.000048	SELL	3.85WSOL	$319.52	Meteora	8dzh…QxBQ
1h 21m 9s ago	$0.000045	BUY	2.45WSOL	$203.43	Meteora	8dzh…QxBQ
1h 21m 9s ago	$0.000044	BUY	0.34WSOL	$28.39	Meteora	8dzh…QxBQ
1h 21m 9s ago	$0.000045	SELL	3.43WSOL	$284.53	Meteora	8dzh…QxBQ
1h 21m 9s ago	$0.000049	BUY	2.76WSOL	$229.2	Meteora	8dzh…QxBQ
1h 21m 9s ago	$0.000047	BUY	1.3WSOL	$107.92	Meteora	8dzh…QxBQ
1h 21m 9s ago	$0.000046	BUY	0.48WSOL	$39.68	Meteora	8dzh…QxBQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.5M	10K	$0.00	0.00%	0.00%	+443.17%
OKX	$7.4	1	$0.0002	0.00%	0.00%	0.00%
Jupiter	$5.28	9	$0.0001	0.00%	0.00%	+31.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
eLNM…LAC6	$47.71K	394.95M	393.67M	$788.62M
CbRW…MoeA	$45.44K	388.78M	388.74M	$777.51M
6r3q…vWE3	$43.52K	349.54M	349.4M	$698.94M
5iEx…BaTR	$37.88K	268.25M	267.49M	$535.74M
HGiT…fwJB	$35.48K	297.86M	288.5M	$586.37M
BFMJ…pCpj	$34.47K	247.81M	241.1M	$488.91M
fLmp…A1aK	$32.64K	222.03M	218.22M	$440.25M
2aU9…q2Kz	$32.59K	808.58M	646.8M	$1.46B
DQHE…3Zdd	$31.78K	261.13M	253M	$514.13M
DG61…edmT	$27.06K	248.67M	243.15M	$491.82M
7Z7L…n2V8	$24.67K	223.8M	221.77M	$445.57M
J5g1…hjog	$22.39K	168.01M	166.36M	$334.36M
HmQC…E17H	$20.37K	174.31M	172.92M	$347.23M
FPNm…c9A3	$19.62K	133.63M	133.61M	$267.24M
EM4F…84Bf	$18.22K	133.81M	129.63M	$263.44M
9JRV…YH4Z	$17.89K	167.2M	163.88M	$331.08M
ELDr…Keie	$17.29K	146.27M	146.15M	$292.42M
3ZSp…jFoi	$15.45K	99.18M	97.78M	$196.96M
61vg…pjq7	$15.29K	94.9M	94.89M	$189.79M
CPzw…JVpE	$15.21K	111.1M	109.73M	$220.83M
8FTB…S8dR	$14.62K	111.9M	111.89M	$223.79M
ApsZ…W6Hi	$13.47K	80.2M	77.27M	$157.46M
6ZdK…Xs35	$13.42K	79.08M	79.07M	$158.14M
mF8i…BzzQ	$13.42K	78.28M	74.83M	$153.11M
3aEH…dGCN	$12.94K	71.82M	69.95M	$141.77M
3dYS…5tm5	$12.77K	74.25M	71.9M	$146.15M
AAc5…e1u8	$12.54K	79.11M	74.47M	$153.59M
GT5A…XQ3m	$12.46K	100.64M	98.75M	$199.39M
AyJb…kMhR	$11.6K	72.16M	68.67M	$140.83M
FMft…CtW5	$11.59K	94.5M	92.72M	$187.22M
95HM…FvKF	$11.51K	70.43M	69.95M	$140.37M
G2DA…iEFW	$11.08K	68.94M	64.4M	$133.35M
G4gS…ewEd	$10.63K	68.65M	65.24M	$133.89M
DDWp…1fVa	$9.34K	62.78M	57.56M	$120.34M
4CaQ…9jV9	$9.25K	51.96M	48.76M	$100.72M
GWiH…rHQo	$9.03K	54.89M	49.87M	$104.76M
buiN…n4jY	$8.98K	54.35M	51.39M	$105.74M
4i7m…dMUU	$8.79K	54.39M	54.39M	$108.78M
2AWs…F68T	$8.74K	65.14M	63.34M	$128.47M
2daC…4BCM	$8.71K	75.26M	75.25M	$150.52M
Edrs…QZM1	$8.4K	66.8M	64.24M	$131.03M
3Fqg…hgNZ	$8.4K	62.87M	62.87M	$125.74M
5feJ…oNzs	$8.15K	39.43M	36.47M	$75.91M
2XnD…4jYV	$8.14K	47.7M	46.35M	$94.05M
4QNN…Uu5m	$7.98K	51.11M	51.03M	$102.14M
55oz…fvwG	$7.67K	31.46M	30.34M	$61.8M
75YK…9E5H	$7.58K	46.89M	44.06M	$90.95M
F8Z4…U59t	$7.52K	52.93M	50.61M	$103.54M
FDm8…kAcV	$7.28K	60M	59.99M	$119.99M
B2Zc…8zyJ	$6.98K	40.56M	38.9M	$79.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

YV/WSOL FAQ

Frequently asked questions about the YV/WSOL trading pair on Solana

What is the YV/WSOL trading pair?

YV/WSOL is a DEX trading pair on Solana where YV (In Loving Memory of YV) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current YV/WSOL price?

The most recent on-chain trade price for YV/WSOL on Solana is $0.000048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.5M.

What is the YV/WSOL price change?

Based on the highest-volume DEX market for YV/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +443.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YV/WSOL 24h trading volume?

YV/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $10.56K. Across all DEX markets, the 24h volume is approximately $1.5M.

Where is YV/WSOL traded?

YV/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is YV?

YV (In Loving Memory of YV) is the base token in the YV/WSOL trading pair on Solana. Its contract address is 8DxvHqPU7jRogGo6qoQWZ97FaXmPaxMK9Mf86YmamTJA. View full YV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the YV/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top YV/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded YV/WSOL on Solana. Combined volume is approximately $1.11M. The highest-volume wallet traded approximately $47.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is YV/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YV/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YV/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YV/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.