TILLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TILLY/WSOL pair on Solana.

About TILLY/WSOL

Base tokenTILLY (first AI actress)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TILLY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TILLY/WSOL

Total volume$19,879

Buy volume$4,853 (46 trades)

Sell volume$15,026 (4 trades)

Avg trade size$398

Largest trade$9,775

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.4% · Sell 75.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 57m 58s ago	$0.000007	SELL	0.001023WSOL	$0.09	Pumpswap	H4bs…rkSo
3h 57m 59s ago	$0.000007	SELL	0.2WSOL	$17.24	Pumpswap	H4bs…rkSo
3h 58m 0s ago	$0.000019	SELL	115.78WSOL	$9.77K	Pumpswap	H4bs…rkSo
3h 58m 5s ago	$0.000054	BUY	1.72WSOL	$145.13	Pumpswap	H4bs…rkSo
3h 58m 6s ago	$0.000053	BUY	1.32WSOL	$111.36	Pumpswap	H4bs…rkSo
3h 58m 11s ago	$0.000052	BUY	1.69WSOL	$142.59	Pumpswap	H4bs…rkSo
3h 58m 14s ago	$0.000051	BUY	1.26WSOL	$106.29	Pumpswap	H4bs…rkSo
3h 58m 17s ago	$0.00005	BUY	1.31WSOL	$110.51	Pumpswap	H4bs…rkSo
3h 58m 20s ago	$0.000049	BUY	1.26WSOL	$106.29	Pumpswap	H4bs…rkSo
3h 58m 24s ago	$0.000049	BUY	1.64WSOL	$138.37	Pumpswap	H4bs…rkSo
3h 58m 30s ago	$0.000065	SELL	62WSOL	$5.23K	Pumpswap	H4bs…rkSo
3h 58m 34s ago	$0.00009	BUY	0.74WSOL	$62.39	Pumpswap	H4bs…rkSo
3h 58m 38s ago	$0.000089	BUY	0.71WSOL	$59.86	Pumpswap	H4bs…rkSo
3h 58m 42s ago	$0.000088	BUY	0.65WSOL	$54.79	Pumpswap	H4bs…rkSo
3h 58m 45s ago	$0.000088	BUY	1.11WSOL	$93.62	Pumpswap	H4bs…rkSo
3h 58m 48s ago	$0.000087	BUY	0.64WSOL	$53.94	Pumpswap	H4bs…rkSo
3h 58m 50s ago	$0.000086	BUY	1.04WSOL	$87.71	Pumpswap	H4bs…rkSo
3h 58m 54s ago	$0.000086	BUY	0.71WSOL	$59.85	Pumpswap	H4bs…rkSo
3h 58m 57s ago	$0.000085	BUY	0.75WSOL	$63.23	Pumpswap	H4bs…rkSo
3h 59m 0s ago	$0.000085	BUY	1.17WSOL	$98.69	Pumpswap	H4bs…rkSo
3h 59m 3s ago	$0.000084	BUY	1.03WSOL	$86.87	Pumpswap	H4bs…rkSo
3h 59m 6s ago	$0.000083	BUY	1.05WSOL	$88.56	Pumpswap	H4bs…rkSo
3h 59m 15s ago	$0.000082	BUY	1.44WSOL	$121.56	Pumpswap	H4bs…rkSo
3h 59m 17s ago	$0.000081	BUY	1.53WSOL	$129.16	Pumpswap	H4bs…rkSo
3h 59m 21s ago	$0.00008	BUY	0.97WSOL	$81.89	Pumpswap	H4bs…rkSo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7qaz…HP13	$27.87K	664.67M	664.34M	$1.33B
44LS…3zjy	$417.81	7.35M	0	$7.35M
XqPz…79Bu	$400.11	7.81M	0	$7.81M
43KT…9GuF	$393.28	6.73M	0	$6.73M
7K2m…z48h	$392.2	6.43M	0	$6.43M
A8GD…zfgu	$379.93	6.35M	0	$6.35M
BMxB…xHKb	$343.61	6.27M	0	$6.27M
63CT…hTDH	$318.79	4.26M	0	$4.26M
5YKn…6Qnj	$312.27	5.29M	0	$5.29M
AbKt…XvRB	$293.01	4.93M	0	$4.93M
GPED…8HpK	$283.72	4.25M	0	$4.25M
J5NN…LUGn	$276.14	4.45M	0	$4.45M
Gx8U…hdWf	$259.92	4.03M	0	$4.03M
5BtD…jB32	$253.84	3.78M	0	$3.78M
3XXY…ALqi	$246.47	3.17M	0	$3.17M
8aQ2…3bB3	$245.53	3.86M	0	$3.86M
Mvks…6ibR	$241.35	3.75M	0	$3.75M
HkYF…Acuq	$240.97	3.76M	0	$3.76M
Anbp…2P4H	$238.75	3.78M	0	$3.78M
5K4J…ZNKQ	$234.62	3.84M	0	$3.84M
6iwk…hWYD	$227.85	3.57M	0	$3.57M
9SzH…gzwG	$227.14	3.89M	0	$3.89M
7VuB…ysvS	$222.85	3.67M	0	$3.67M
AzRU…d2eo	$216.15	4.24M	0	$4.24M
2aD8…7a2a	$211.7	3.61M	0	$3.61M
2RaK…LMJy	$195.12	3.66M	0	$3.66M
5MBk…hm3w	$193.22	2.77M	0	$2.77M
Hs99…4Wz6	$186.69	2.59M	0	$2.59M
D6gy…CqBB	$173.85	3.23M	0	$3.23M
9cDn…ucQX	$173.23	3.34M	0	$3.34M
HRt5…WDSv	$168.11	3.35M	0	$3.35M
78cL…Q97s	$162.8	2.94M	0	$2.94M
HEZ9…cpwb	$159.32	2.24M	0	$2.24M
4g97…FtFK	$156.79	2.29M	0	$2.29M
6ABu…uaeR	$151.72	2.41M	0	$2.41M
44Ud…5iuu	$149.19	2.22M	0	$2.22M
ANRa…vrQ9	$145.27	3.43M	0	$3.43M
4YbR…vXk9	$144.48	2.91M	0	$2.91M
sgQi…62ob	$143.58	3.12M	0	$3.12M
8Lzy…rTdQ	$142.59	2.76M	0	$2.76M
G1jJ…AfeZ	$139.31	2.2M	0	$2.2M
9KfV…czYx	$132.48	1.59M	0	$1.59M
3LB2…RTiD	$132.43	2.47M	0	$2.47M
CN9U…4du9	$130.6	1.77M	0	$1.77M
96gL…H5BQ	$128.06	1.71M	0	$1.71M
26h5…k7by	$121.56	1.54M	0	$1.54M
4ATa…8UY9	$121.4	2.15M	0	$2.15M
A2e4…sXMf	$109.94	2.8M	0	$2.8M
GwYU…6iv2	$109.05	1.64M	0	$1.64M
A7cU…kJbx	$108.08	2.39M	0	$2.39M

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TILLY/WSOL FAQ

Frequently asked questions about the TILLY/WSOL trading pair on Solana

What is the TILLY/WSOL trading pair?

TILLY/WSOL is a DEX trading pair on Solana where TILLY (first AI actress) is swapped against WSOL (Wrapped Solana).

What is the current TILLY/WSOL price?

The most recent on-chain trade price for TILLY/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TILLY/WSOL 24h trading volume?

TILLY/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $19.88K.

What is TILLY?

TILLY (first AI actress) is the base token in the TILLY/WSOL trading pair on Solana. Its contract address is 8DmJdC8zrrE2uskVy6xmGnfNZCDPAuc9g4AAK3sLfj3e. View full TILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TILLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TILLY/WSOL traders?

The top traders leaderboard tracks 70 wallets that have traded TILLY/WSOL on Solana. Combined volume is approximately $39.89K. The highest-volume wallet traded approximately $27.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is TILLY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TILLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TILLY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TILLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.