TEMS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TEMS/SOL pair on Solana.

About TEMS/SOL

Base tokenTEMS (The Elun Mesk Show)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TEMS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TEMS/SOL

Total volume$518

Buy volume$14 (2 trades)

Sell volume$504 (48 trades)

Avg trade size$10

Largest trade$92

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.8% · Sell 97.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 34s ago	$0.000002	SELL	0.00003SOL	$0.002476	Pumpfun	BZkr…Txx3
21m 13s ago	$0.000002	SELL	0.001926SOL	$0.16	Pumpfun	BZkr…Txx3
50m 59s ago	$0.000002	SELL	0.006234SOL	$0.53	Pumpfun	BZkr…Txx3
1h 0m 4s ago	$0.000002	SELL	0.14SOL	$11.66	Pumpfun	BZkr…Txx3
1h 5m 32s ago	$0.000002	SELL	0.02SOL	$1.58	Pumpfun	BZkr…Txx3
1h 14m 54s ago	$0.000002	SELL	0.00734SOL	$0.62	Pumpfun	BZkr…Txx3
1h 16m 5s ago	$0.000002	SELL	0.12SOL	$9.74	Pumpfun	BZkr…Txx3
1h 20m 0s ago	$0.000002	SELL	0.005566SOL	$0.47	Pumpfun	BZkr…Txx3
1h 20m 4s ago	$0.000002	SELL	0.11SOL	$9.23	Pumpfun	BZkr…Txx3
1h 20m 48s ago	$0.000002	SELL	0.09SOL	$7.56	Pumpfun	BZkr…Txx3
1h 21m 16s ago	$0.000003	SELL	0.04SOL	$3.79	Pumpfun	BZkr…Txx3
1h 21m 39s ago	$0.000003	SELL	0.03SOL	$2.15	Pumpfun	BZkr…Txx3
1h 21m 52s ago	$0.000003	SELL	0.02SOL	$1.42	Pumpfun	BZkr…Txx3
1h 21m 53s ago	$0.000003	SELL	0.01SOL	$1.27	Pumpfun	BZkr…Txx3
1h 23m 0s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	BZkr…Txx3
1h 23m 40s ago	$0.000003	SELL	0.07SOL	$5.65	Pumpfun	BZkr…Txx3
1h 24m 51s ago	$0.000003	SELL	0.17SOL	$14.37	Pumpfun	BZkr…Txx3
1h 25m 12s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfun	BZkr…Txx3
1h 25m 37s ago	$0.000003	SELL	0.18SOL	$15.06	Pumpfun	BZkr…Txx3
1h 25m 38s ago	$0.000003	SELL	0.003148SOL	$0.27	Pumpfun	BZkr…Txx3
1h 25m 46s ago	$0.000003	SELL	0.18SOL	$15.06	Pumpfun	BZkr…Txx3
1h 26m 27s ago	$0.000003	SELL	0.07SOL	$6.12	Pumpfun	BZkr…Txx3
1h 26m 50s ago	$0.000003	SELL	0.002346SOL	$0.2	Pumpfun	BZkr…Txx3
1h 26m 51s ago	$0.000003	SELL	0.001446SOL	$0.12	Pumpfun	BZkr…Txx3
1h 26m 56s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfun	BZkr…Txx3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$52.23K	1K	$0.00	0.00%	-0.04%	-17.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$2.05K	119.23M	119.23M	$238.45M
4DGx…FSNG	$2.02K	213.6M	203M	$416.6M
EgQX…77aq	$1.92K	126.09M	126.09M	$252.18M
BA36…CTPi	$1.86K	107.62M	107.62M	$215.24M
4Qgs…PNua	$1.48K	85.74M	85.74M	$171.49M
DuuR…NFZW	$973.1	50.64M	50.64M	$101.28M
3G8G…ARX6	$818.5	53.47M	53.47M	$106.95M
DYRV…re7M	$700.28	38.32M	38.32M	$76.65M
4BKr…x61X	$673.48	43.18M	43.18M	$86.36M
6ehk…6zE7	$662.61	64.04M	64.04M	$128.08M
3ATK…bW91	$653.54	35.59M	35.59M	$71.17M
57st…4DyZ	$602.83	35.38M	35.38M	$70.76M
GLd5…sAnN	$596.01	46.05M	46.05M	$92.1M
Bi4r…YdLt	$595.83	26.42M	26.42M	$52.84M
HUBS…jG9x	$564.75	39.12M	39.12M	$78.24M
D96i…3Pzd	$532.99	37.52M	37.52M	$75.04M
Kid6…pxFM	$524.23	29.22M	29.22M	$58.43M
Hw5U…Xoc7	$509.86	33.75M	33.75M	$67.5M
Dabh…qYNX	$504.35	40.7M	40.7M	$81.41M
7Mir…NR4o	$490.77	32.17M	32.17M	$64.35M
8mBv…gBw7	$479.79	36.81M	36.81M	$73.62M
Bo1C…QNyz	$461.33	20.01M	20.01M	$40.02M
ARu4…5SZn	$452.95	26.3M	55.92M	$82.22M
FLKz…t61q	$450.23	31.61M	31.61M	$63.21M
HUg1…Xz3f	$438.98	20.83M	20.83M	$41.65M
4dRL…zdkF	$425.3	30.79M	30.79M	$61.58M
6wzf…qzW8	$418.83	22.51M	22.51M	$45.01M
2snD…YaGy	$409.65	21.56M	21.56M	$43.12M
Fm2g…9dhH	$409.39	23.9M	23.9M	$47.79M
3nsJ…fLkF	$408.97	28.35M	28.35M	$56.71M
Ckak…cmq8	$402	18.66M	18.66M	$37.32M
Gj3N…PtXM	$400.36	30.47M	30.47M	$60.94M
92Cv…5Vrf	$384.23	24.92M	24.92M	$49.83M
4bHQ…GLou	$384.1	22.55M	22.55M	$45.1M
3JpE…D4A5	$372.88	22.53M	22.53M	$45.06M
HuPJ…x7Ux	$371.88	20.31M	20.31M	$40.63M
Mesk…U4XN	$367.1	20.69M	20.69M	$41.37M
5ghU…G36N	$360.01	26.39M	26.39M	$52.79M
99pB…LCVY	$353.84	23.49M	23.49M	$46.98M
Azj3…hsjA	$353.41	27.64M	27.64M	$55.27M
CUHB…9P7H	$349.45	19.77M	19.77M	$39.53M
69qa…yYb3	$346.5	21.18M	21.18M	$42.37M
8Stx…e1k6	$343.57	23.67M	23.67M	$47.34M
SQHK…7TZq	$343.55	20.05M	20.05M	$40.1M
nigg…HXjY	$342.04	17.51M	17.51M	$35.03M
3ef2…qv9v	$340.06	21.19M	21.19M	$42.38M
9Dep…3hfD	$339.69	22.8M	22.8M	$45.61M
2HJM…ikco	$336.69	19.93M	19.93M	$39.85M
H4mB…qX21	$333.5	26.54M	26.54M	$53.07M
BgYH…JZ3V	$330.66	37.64M	0	$37.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BZkr…Txx3	-	$45.62

Get API

TEMS/SOL FAQ

Frequently asked questions about the TEMS/SOL trading pair on Solana

What is the TEMS/SOL trading pair?

TEMS/SOL is a DEX trading pair on Solana where TEMS (The Elun Mesk Show) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TEMS/SOL price?

The most recent on-chain trade price for TEMS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.23K.

What is the TEMS/SOL price change?

Based on the highest-volume DEX market for TEMS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: -17.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TEMS/SOL 24h trading volume?

TEMS/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $518.04. Across all DEX markets, the 24h volume is approximately $52.23K.

Where is TEMS/SOL traded?

TEMS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TEMS?

TEMS (The Elun Mesk Show) is the base token in the TEMS/SOL trading pair on Solana. Its contract address is 8DiivuE7pSRDKq3vVpM2EnReHmEqBfKZ4Rjy23Upump. View full TEMS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TEMS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TEMS/SOL have?

TEMS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TEMS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TEMS/SOL on Solana. Combined volume is approximately $41.92K. The highest-volume wallet traded approximately $2.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is TEMS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TEMS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TEMS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TEMS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.