MDB05/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MDB05/WSOL pair on Solana.

About MDB05/WSOL

Base tokenMDB05
NetworkSolana

MDB05/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MDB05/WSOL
Total volume$61
Buy volume$16 (32 trades)
Sell volume$45 (18 trades)
Avg trade size$1
Largest trade$40
Latest price$0.0...19967
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.4% · Sell 73.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 29m 46s ago$0.0...19967SELL
0.004327WSOL
$0.36SolanaMeteora
2h 44m 46s ago$0.0...22058SELL
0.003416WSOL
$0.28SolanaMeteora
3h 10m 46s ago$0.0...22813BUY
0.003892WSOL
$0.32SolanaMeteora
3h 10m 46s ago$0.0...23433SELL
0.001556WSOL
$0.13SolanaMeteora
3h 11m 36s ago$0.0...21537BUY
0.004953WSOL
$0.41SolanaMeteora
3h 11m 36s ago$0.0...22285SELL
0.002114WSOL
$0.18SolanaMeteora
3h 11m 57s ago$0.0...19766BUY
0.001812WSOL
$0.15SolanaMeteora
3h 14m 16s ago$0.0...20223BUY
0.00179WSOL
$0.15SolanaMeteora
3h 14m 16s ago$0.0...19292BUY
0.00002WSOL
$0.001663SolanaMeteora
3h 14m 16s ago$0.0...19302BUY
0.00002WSOL
$0.001663SolanaMeteora
3h 14m 16s ago$0.0...1994SELL
0.002701WSOL
$0.22SolanaMeteora
3h 14m 40s ago$0.0...19139BUY
0.002387WSOL
$0.2SolanaMeteora
3h 42m 5s ago$0.0...15468BUY
0.01WSOL
$0.99SolanaMeteora
3h 42m 5s ago$0.0...18483BUY
0.0001WSOL
$0.0083SolanaMeteora
3h 51m 47s ago$0.0...11816BUY
0.005421WSOL
$0.45SolanaOKX-
3h 51m 47s ago$0.0...11816BUY
0.005421WSOL
$0.45SolanaMeteora
3h 52m 17s ago$0.0...10111BUY
0.003479WSOL
$0.29SolanaMeteora
3h 53m 27s ago$0.0...9307BUY
0.000995WSOL
$0.08SolanaJupiter-
3h 53m 27s ago$0.0...9307BUY
0.000995WSOL
$0.08SolanaMeteora
3h 55m 53s ago$0.0...9112BUY
0.0001WSOL
$0.008294SolanaMeteora
3h 55m 54s ago$0.0...4609BUY
0.03WSOL
$2.11SolanaMeteora
4h 8m 28s ago$0.0...2333SELL
0.000033WSOL
$0.002736SolanaMeteora
4h 8m 29s ago$0.0...2339SELL
0.000032WSOL
$0.002622SolanaMeteora
4h 8m 30s ago$0.0...2275SELL
0.000049WSOL
$0.004065SolanaMeteora
4h 8m 30s ago$0.0...2266SELL
0.00005WSOL
$0.004167SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.642$0.000.00%0.00%-9.43%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$455.08508.72M937.46M$1.45B
$5.08648.12M0$648.12M
$3.321.92M1.92M$3.85M
$1.611.84M1.84M$3.68M
$1.59919.41K919.41K$1.84M
$1.56906.79K906.79K$1.81M
$1.56903.4K903.4K$1.81M
$1.561.79M1.79M$3.57M
$1.54891.05K891.05K$1.78M
$1.51.68M1.68M$3.37M
$1.311.52M1.52M$3.04M
$1.131.31M1.31M$2.61M
$1.071.21M1.21M$2.42M
$1.0637.63M37.63M$75.27M
$1.031.17M1.17M$2.35M
$0.991.12M1.12M$2.24M
$0.83977.06K0$977.06K
$0.4538.06M0$38.06M
$0.418.01M18.01M$36.02M
$0.1717.74M0$17.74M
$0.023.74M0$3.74M
$0.0099583.3M0$3.3M
$0.0082949.75K0$9.75K
$0.008293.93M0$3.93M
$0.0049742.37M0$2.37M
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$414.7
SolanaMeteora-$6.24
Get API

MDB05/WSOL FAQ

Frequently asked questions about the MDB05/WSOL trading pair on Solana

What is the MDB05/WSOL trading pair?
MDB05/WSOL is a DEX trading pair on Solana where MDB05 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current MDB05/WSOL price?
The most recent on-chain trade price for MDB05/WSOL on Solana is $0.0...19967. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.64.
What is the MDB05/WSOL price change?
Based on the highest-volume DEX market for MDB05/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MDB05/WSOL 24h trading volume?
MDB05/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $61. Across all DEX markets, the 24h volume is approximately $0.64.
Where is MDB05/WSOL traded?
MDB05/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is MDB05?
MDB05 is the base token in the MDB05/WSOL trading pair on Solana. Its contract address is 8DXkLk6zrSwwUJbfJ52eHf5UJErreUrwTN99moEAqHQj. View full MDB05 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MDB05/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MDB05/WSOL have?
MDB05/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MDB05/WSOL traders?
The top traders leaderboard tracks 25 wallets that have traded MDB05/WSOL on Solana. Combined volume is approximately $482.89. The highest-volume wallet traded approximately $455.08. Use the Top Traders tab to identify whales and track smart money flows.
Is MDB05/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MDB05/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MDB05/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MDB05/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.