SMUG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMUG/SOL pair on Solana.

About SMUG/SOL

Base tokenSMUG (Smug Frog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMUG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMUG/SOL

Total volume$1,537

Buy volume$462 (31 trades)

Sell volume$1,076 (19 trades)

Avg trade size$31

Largest trade$251

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.0% · Sell 70.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 11m 4s ago	$0.000002	SELL	0.003267SOL	$0.28	Pumpfun	3ZW8…X8WC
8h 46m 8s ago	$0.000002	SELL	0.06SOL	$5.47	Pumpfun	3ZW8…X8WC
8h 47m 41s ago	$0.000002	SELL	0.13SOL	$11.11	Pumpfun	3ZW8…X8WC
8h 47m 48s ago	$0.000002	SELL	0.5SOL	$43.47	Pumpfun	3ZW8…X8WC
8h 47m 50s ago	$0.000003	SELL	0.09SOL	$8.22	Pumpfun	3ZW8…X8WC
8h 48m 13s ago	$0.000003	SELL	0.3SOL	$26.11	Pumpfun	3ZW8…X8WC
8h 48m 15s ago	$0.000003	SELL	0.005439SOL	$0.47	Pumpfun	3ZW8…X8WC
8h 48m 18s ago	$0.000003	BUY	0.1SOL	$8.46	Pumpfun	3ZW8…X8WC
8h 48m 23s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfun	3ZW8…X8WC
8h 48m 30s ago	$0.000003	BUY	0.52SOL	$44.86	Pumpfun	3ZW8…X8WC
8h 48m 33s ago	$0.000002	BUY	0.29SOL	$25.39	Pumpfun	3ZW8…X8WC
8h 48m 33s ago	$0.000002	SELL	0.000544SOL	$0.05	Pumpfun	3ZW8…X8WC
8h 48m 34s ago	$0.000003	SELL	0.98SOL	$85.04	Pumpfun	3ZW8…X8WC
8h 48m 34s ago	$0.000003	SELL	2.89SOL	$250.52	Pumpfun	3ZW8…X8WC
8h 48m 34s ago	$0.000003	SELL	1.36SOL	$117.45	Pumpfun	3ZW8…X8WC
8h 48m 34s ago	$0.000003	SELL	1.06SOL	$91.48	Pumpfun	3ZW8…X8WC
8h 48m 36s ago	$0.000004	SELL	1.17SOL	$101.44	Pumpfun	3ZW8…X8WC
8h 48m 36s ago	$0.000004	SELL	1.73SOL	$149.68	Pumpfun	3ZW8…X8WC
8h 48m 36s ago	$0.000004	SELL	1.98SOL	$171.7	Pumpfun	3ZW8…X8WC
8h 48m 43s ago	$0.000005	BUY	0.24SOL	$21.16	Pumpfun	3ZW8…X8WC
8h 48m 43s ago	$0.000005	BUY	0.009778SOL	$0.85	Pumpfun	3ZW8…X8WC
8h 48m 45s ago	$0.000005	BUY	0.06SOL	$4.96	Pumpfun	3ZW8…X8WC
8h 48m 53s ago	$0.000005	BUY	0.001SOL	$0.09	Pumpfun	3ZW8…X8WC
8h 48m 54s ago	$0.000005	SELL	0.1SOL	$8.88	Pumpfun	3ZW8…X8WC
8h 48m 57s ago	$0.000005	BUY	0.1SOL	$8.67	Pumpfun	3ZW8…X8WC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3tKA…GCZC	$589.08	88.21M	88.21M	$176.43M
FHSL…y7be	$434.02	67.06M	67.06M	$134.12M
bank…kA3f	$349.09	41.7M	41.7M	$83.4M
8r5Z…ZBX5	$310.77	40.08M	40.08M	$80.15M
65XY…hjik	$221.31	36.36M	36.36M	$72.72M
C7Zb…8sXC	$188.9	33.82M	33.82M	$67.64M
kait…YPJM	$186.06	22.75M	22.75M	$45.49M
9X62…cj2M	$178.03	26.43M	26.43M	$52.87M
4enC…mWUC	$88.33	17.6M	17.6M	$35.21M
HjwL…Rxgg	$80.7	11.27M	11.27M	$22.55M
3pyT…t94X	$51.5	10.23M	10.23M	$20.46M
EkU6…QXLX	$32.27	4.59M	4.59M	$9.19M
2DAR…r1Hz	$17.43	1.96M	1.96M	$3.92M
5vCZ…dRxp	$16.68	3.26M	3.26M	$6.52M
HUuK…9L7a	$13.98	2.28M	2.28M	$4.56M
7c5J…krzD	$7.73	1.08M	1.08M	$2.16M
CRe8…J39K	$2.03	288.31K	288.31K	$576.61K
92Lt…ZtxX	$1.9	247.38K	247.38K	$494.76K
7FrK…1383	$1.89	268.54K	268.54K	$537.09K
6M9g…weSR	$1.66	203.4K	203.4K	$406.81K
48MN…scnT	$1.32	182.66K	182.66K	$365.32K
EMPv…qXwK	$0.95	117.77K	117.77K	$235.54K
8zJh…LJmS	$0.71	117.95K	117.95K	$235.9K
CRUJ…WTee	$0.13	18.96K	18.96K	$37.92K
DaGP…oMeD	$0.008462	2.26K	0	$2.26K
6YkM…hjAk	$0.000006	0.93	0.93	$1.85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3ZW8…X8WC	-	$0.17

Get API

SMUG/SOL FAQ

Frequently asked questions about the SMUG/SOL trading pair on Solana

What is the SMUG/SOL trading pair?

SMUG/SOL is a DEX trading pair on Solana where SMUG (Smug Frog) is swapped against SOL (Solana).

What is the current SMUG/SOL price?

The most recent on-chain trade price for SMUG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMUG/SOL 24h trading volume?

SMUG/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.54K.

What is SMUG?

SMUG (Smug Frog) is the base token in the SMUG/SOL trading pair on Solana. Its contract address is 8DL6XE7xPqfqAdkBtuYkSyJ1igfA2EzkRUeTgWQmpump. View full SMUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SMUG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SMUG/SOL have?

SMUG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SMUG/SOL traders?

The top traders leaderboard tracks 26 wallets that have traded SMUG/SOL on Solana. Combined volume is approximately $2.78K. The highest-volume wallet traded approximately $589.08. Use the Top Traders tab to identify whales and track smart money flows.

Is SMUG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMUG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMUG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMUG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.