PNUTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PNUTEROID/WSOL pair on Solana.

About PNUTEROID/WSOL

Base tokenPNUTEROID (Pnut Asteroid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PNUTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PNUTEROID/WSOL

Total volume$11,117

Buy volume$6,287 (30 trades)

Sell volume$4,830 (20 trades)

Avg trade size$222

Largest trade$748

Latest price$1.5344

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.6% · Sell 43.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 50s ago	$1.5344	SELL	0.000024WSOL	$0.00205	Pumpswap	6xaJ…MmSK
4h 24m 33s ago	$3.2587	BUY	0.000005WSOL	$0.00043	Pumpswap	6xaJ…MmSK
4h 24m 34s ago	$430,150.38	BUY	0.02WSOL	$1.72	Pumpswap	6xaJ…MmSK
4h 24m 34s ago	$16,415.83	SELL	0.02WSOL	$1.69	Pumpswap	6xaJ…MmSK
4h 24m 34s ago	$9.5105	SELL	0.000376WSOL	$0.03	Pumpswap	6xaJ…MmSK
4h 24m 34s ago	$1.2869	BUY	0.00002WSOL	$0.001721	Pumpswap	6xaJ…MmSK
4h 24m 34s ago	$0.00	BUY	0.000002WSOL	$0.000172	Pumpswap	6xaJ…MmSK
4h 24m 34s ago	$0.4097	BUY	0.000005WSOL	$0.00043	Pumpswap	6xaJ…MmSK
4h 25m 15s ago	$860.30	BUY	0.00002WSOL	$0.001721	Pumpswap	6xaJ…MmSK
4h 25m 17s ago	$0.5052	BUY	0.00002WSOL	$0.00172	Pumpswap	6xaJ…MmSK
4h 25m 20s ago	$0.000074	SELL	0.01WSOL	$1.18	Pumpswap	6xaJ…MmSK
4h 25m 20s ago	$0.000074	BUY	0.1WSOL	$8.6	Pumpswap	6xaJ…MmSK
4h 25m 23s ago	$0.000074	BUY	0.59WSOL	$50.79	Jupiter	-
4h 25m 23s ago	$0.000074	BUY	0.59WSOL	$50.79	Pumpswap	6xaJ…MmSK
4h 25m 24s ago	$0.000077	SELL	5.92WSOL	$509.33	Pumpswap	6xaJ…MmSK
4h 25m 24s ago	$0.000077	SELL	5.92WSOL	$509.33	Jupiter	-
4h 25m 24s ago	$0.000077	BUY	5.96WSOL	$512.31	Pumpswap	6xaJ…MmSK
4h 25m 24s ago	$0.000077	BUY	5.96WSOL	$512.31	Jupiter	-
4h 25m 27s ago	$0.000073	SELL	0.007332WSOL	$0.63	Pumpswap	6xaJ…MmSK
4h 25m 27s ago	$0.000073	SELL	0.007332WSOL	$0.63	Jupiter	-
4h 25m 28s ago	$0.000073	SELL	0.007146WSOL	$0.61	Pumpswap	6xaJ…MmSK
4h 25m 28s ago	$0.000073	SELL	0.007146WSOL	$0.61	Jupiter	-
4h 25m 31s ago	$0.000076	SELL	5.08WSOL	$436.69	Pumpswap	6xaJ…MmSK
4h 25m 31s ago	$0.000076	SELL	5.08WSOL	$436.69	Jupiter	-
4h 25m 31s ago	$0.000077	BUY	5.11WSOL	$439.26	Pumpswap	6xaJ…MmSK
4h 25m 31s ago	$0.000077	BUY	5.11WSOL	$439.26	Jupiter	-
4h 25m 35s ago	$0.000073	BUY	0.92WSOL	$79.17	Pumpswap	6xaJ…MmSK
4h 25m 35s ago	$0.000073	BUY	0.92WSOL	$79.17	Jupiter	-
4h 25m 35s ago	$0.000072	BUY	0.6WSOL	$51.31	Pumpswap	6xaJ…MmSK
4h 25m 35s ago	$0.000072	BUY	0.6WSOL	$51.31	Jupiter	-
4h 25m 35s ago	$0.000071	BUY	1.03WSOL	$88.33	Pumpswap	6xaJ…MmSK
4h 25m 35s ago	$0.000071	BUY	1.03WSOL	$88.33	Jupiter	-
4h 25m 35s ago	$0.000067	BUY	4.95WSOL	$425.82	Pumpswap	6xaJ…MmSK
4h 25m 35s ago	$0.000067	BUY	4.95WSOL	$425.82	Jupiter	-
4h 25m 38s ago	$0.000068	SELL	6.63WSOL	$570.32	Pumpswap	6xaJ…MmSK
4h 25m 38s ago	$0.000068	SELL	6.63WSOL	$570.32	Jupiter	-
4h 25m 38s ago	$0.000068	BUY	6.67WSOL	$573.64	Pumpswap	6xaJ…MmSK
4h 25m 38s ago	$0.000068	BUY	6.67WSOL	$573.64	Jupiter	-
4h 25m 44s ago	$0.000069	SELL	8.65WSOL	$743.78	Jupiter	-
4h 25m 44s ago	$0.000069	SELL	8.65WSOL	$743.78	Pumpswap	6xaJ…MmSK
4h 25m 44s ago	$0.000069	BUY	8.7WSOL	$748.07	Pumpswap	6xaJ…MmSK
4h 25m 44s ago	$0.000069	BUY	8.7WSOL	$748.07	Jupiter	-
4h 25m 47s ago	$0.000063	SELL	1.26WSOL	$108.02	Pumpswap	6xaJ…MmSK
4h 25m 47s ago	$0.000063	BUY	0.81WSOL	$70.04	Jupiter	-
4h 25m 47s ago	$0.000063	BUY	0.81WSOL	$70.04	Pumpswap	6xaJ…MmSK
4h 25m 47s ago	$0.000064	BUY	1.16WSOL	$99.78	Jupiter	-
4h 25m 47s ago	$0.000064	BUY	1.16WSOL	$99.78	Pumpswap	6xaJ…MmSK
4h 25m 47s ago	$0.000063	SELL	1.26WSOL	$108.02	Jupiter	-
4h 25m 47s ago	$0.000064	SELL	0.51WSOL	$44.18	Jupiter	-
4h 25m 47s ago	$0.000064	SELL	0.51WSOL	$44.18	Pumpswap	6xaJ…MmSK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.00205	1	$1.5344	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D8QK…kcPa	$3.25K	25.2M	25.19M	$50.39M
H7uP…8Sxp	$2.98K	21.59M	21.58M	$43.17M
7axX…rSyq	$2.37K	20.88M	20.88M	$41.76M
AZAn…P3HY	$2.32K	17.69M	17.68M	$35.37M
5xbr…muMX	$2.29K	16.83M	16.83M	$33.66M
FuE3…NuCD	$2.05K	13.34M	13.34M	$26.68M
4GmT…9mYS	$2.04K	13.3M	13.3M	$26.6M
Awkt…Sq34	$1.91K	14.78M	14.77M	$29.55M
5S1x…knMz	$1.75K	11.48M	11.48M	$22.96M
3aD6…464f	$851.64	12.68M	0	$12.68M
DPph…TwHP	$620.2	4.81M	4.81M	$9.62M
54FZ…sE54	$591.37	5.11M	3.8M	$8.91M
8oLP…UMHd	$580.88	5.25M	4.28M	$9.53M
BELs…woLY	$492.08	5.55M	2.9M	$8.45M
9MAJ…PEfT	$478.87	3.86M	2.79M	$6.65M
3vgy…9NCa	$461.69	3.43M	3.43M	$6.85M
9oZ2…bcoc	$452.68	3.83M	3.65M	$7.48M
6FB6…XzkR	$394.03	3.21M	2.89M	$6.11M
B353…wSRv	$390.07	3M	2.49M	$5.49M
BYWD…57p8	$353.31	5.09M	0	$5.09M
pmjp…h8Gk	$341.93	2.43M	2.31M	$4.73M
J8sN…LzxA	$308.15	3.16M	1.93M	$5.09M
EkQY…UHLB	$262.81	2.59M	1.63M	$4.22M
NMft…Ag7q	$261.72	4.32M	16.01K	$4.34M
BtC2…9cfq	$248.76	2.72M	670.39K	$3.39M
Csvo…DgZm	$240.68	2.01M	1.54M	$3.55M
BQ1o…M39Q	$236.41	1.93M	1.37M	$3.3M
DRgn…svUz	$234.19	1.69M	1.62M	$3.31M
6khF…tqbp	$189.84	2.21M	896.45K	$3.1M
HBpH…o6Vy	$186.91	2.74M	0	$2.74M
9no5…Jh5E	$176.67	2.49M	0	$2.49M
9bx3…koir	$158.34	2.18M	0	$2.18M
8VgR…x6RK	$153.11	2.09M	0	$2.09M
9HfF…GRLF	$140.08	2.22M	0	$2.22M
4bon…BspA	$101.57	1.38M	0	$1.38M
CUKr…UnWU	$8.6	116.01K	0	$116.01K
G548…QUCm	$2.09	16.03K	16.02K	$32.05K
GzSQ…fkyb	$1.84	14.58K	14.57K	$29.15K
9yWr…z22d	$1.72	0.000004	0	$0.000004
7NNz…a6KL	$1.7	105.15	0.000103	$105.15
Gq4y…KtkG	$1.2	10.83K	10.82K	$21.65K
2qh8…PbvX	$0.6	5.39K	5.39K	$10.78K
22JT…nLez	$0.58	5.16K	5.16K	$10.31K
3D4v…f4XY	$0.17	3.24K	0	$3.24K
GQhp…bWdJ	$0.04	0.004744	0.004741	$0.009485
2sH6…uwko	$0.04	512.14	0	$512.14
3KcP…FmBM	$0.005162	97.08	0	$97.08
YoLo…9QrL	$0.002151	40.45	0	$40.45
FUCK…jqQv	$0.002151	40.45	0	$40.45
kiwi…HbJJ	$0.002151	24.27	0	$24.27

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PNUTEROID/WSOL FAQ

Frequently asked questions about the PNUTEROID/WSOL trading pair on Solana

What is the PNUTEROID/WSOL trading pair?

PNUTEROID/WSOL is a DEX trading pair on Solana where PNUTEROID (Pnut Asteroid) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current PNUTEROID/WSOL price?

The most recent on-chain trade price for PNUTEROID/WSOL on Solana is $1.5344. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.00205.

What is the PNUTEROID/WSOL price change?

Based on the highest-volume DEX market for PNUTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PNUTEROID/WSOL 24h trading volume?

PNUTEROID/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $11.12K. Across all DEX markets, the 24h volume is approximately $0.00205.

Where is PNUTEROID/WSOL traded?

PNUTEROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is PNUTEROID?

PNUTEROID (Pnut Asteroid) is the base token in the PNUTEROID/WSOL trading pair on Solana. Its contract address is 8DC7byCaQ8tkp2cx8uv7Fs6MUXXSUbVmLM68BRuySsHQ. View full PNUTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PNUTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PNUTEROID/WSOL traders?

The top traders leaderboard tracks 53 wallets that have traded PNUTEROID/WSOL on Solana. Combined volume is approximately $29.89K. The highest-volume wallet traded approximately $3.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is PNUTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PNUTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PNUTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PNUTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.