Apple🔥/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple🔥/WSOL pair on Solana.

About Apple🔥/WSOL

Base tokenApple🔥 (Apple🥇)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple🔥/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple🔥/WSOL

Total volume$43

Buy volume$34 (42 trades)

Sell volume$9 (8 trades)

Avg trade size$1

Largest trade$5

Latest price$0.000254

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.1% · Sell 21.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 29s ago	$0.000254	BUY	0.05WSOL	$4.36	Meteora	DsaH…WDUe
2h 17m 4s ago	$0.000254	BUY	0.001WSOL	$0.09	Meteora	DsaH…WDUe
2h 17m 6s ago	$0.000254	BUY	0.001WSOL	$0.09	Meteora	DsaH…WDUe
2h 17m 7s ago	$0.000253	BUY	0.01WSOL	$0.96	Meteora	DsaH…WDUe
2h 17m 8s ago	$0.000253	BUY	0.01WSOL	$1.14	Meteora	DsaH…WDUe
2h 17m 8s ago	$0.000253	BUY	0.001WSOL	$0.09	Meteora	DsaH…WDUe
2h 17m 10s ago	$0.000253	BUY	0.01WSOL	$1.05	Meteora	DsaH…WDUe
2h 17m 11s ago	$0.000253	BUY	0.009WSOL	$0.79	Meteora	DsaH…WDUe
2h 17m 12s ago	$0.000253	BUY	0.002WSOL	$0.18	Meteora	DsaH…WDUe
2h 17m 12s ago	$0.000253	BUY	0.01WSOL	$1.23	Meteora	DsaH…WDUe
3h 53m 10s ago	$0.000252	BUY	0.003WSOL	$0.26	Meteora	DsaH…WDUe
3h 53m 11s ago	$0.000252	BUY	0.006WSOL	$0.53	Meteora	DsaH…WDUe
3h 53m 12s ago	$0.000252	BUY	0.007WSOL	$0.61	Meteora	DsaH…WDUe
3h 53m 12s ago	$0.000252	BUY	0.003WSOL	$0.26	Meteora	DsaH…WDUe
3h 53m 13s ago	$0.000252	BUY	0.005WSOL	$0.44	Meteora	DsaH…WDUe
3h 53m 14s ago	$0.000252	BUY	0.007WSOL	$0.61	Meteora	DsaH…WDUe
3h 53m 22s ago	$0.000252	BUY	0.01WSOL	$1.14	Meteora	DsaH…WDUe
3h 53m 24s ago	$0.000251	BUY	0.008WSOL	$0.7	Meteora	DsaH…WDUe
3h 53m 24s ago	$0.000251	BUY	0.009WSOL	$0.79	Meteora	DsaH…WDUe
8h 18m 1s ago	$0.000248	SELL	0.00995WSOL	$0.86	Meteora	DsaH…WDUe
8h 18m 12s ago	$0.000249	BUY	0.01WSOL	$0.87	Meteora	DsaH…WDUe
8h 30m 25s ago	$0.000248	SELL	0.06WSOL	$4.93	Meteora	DsaH…WDUe
9h 13m 45s ago	$0.000248	SELL	0.02WSOL	$1.72	Jupiter	-
9h 13m 45s ago	$0.000248	SELL	0.02WSOL	$1.72	Meteora	DsaH…WDUe
9h 14m 12s ago	$0.000249	BUY	0.02WSOL	$1.73	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$9.97	10	$0.0003	0.00%	0.00%	+0.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4gid…d4rq	$2.43K	986.81M	0	$986.81M
CLZt…vvbD	$44.41	187.78K	0	$187.78K
FGua…aWrF	$6.89	13.87K	13.87K	$27.73K
ARu4…5SZn	$4.93	0	19.87K	$19.87K
2HKE…gozB	$4.36	17.17K	0	$17.17K
57GC…8o6D	$2.44	10.15K	0	$10.15K
6sJB…jB9q	$2.39	5.17K	5.17K	$10.34K
79ck…WLuB	$1.74	7.34K	0	$7.34K
58hd…FTXc	$1.74	7.36K	0	$7.36K
EPu9…year	$1.73	3.49K	3.49K	$6.97K
GRpC…idNH	$1.66	6.76K	0	$6.76K
9JNj…Xz2Z	$1.65	7.05K	0	$7.05K
BVJt…qmnM	$1.57	6.52K	0	$6.52K
76pk…eNcB	$1.57	6.56K	0	$6.56K
Fot6…vuZP	$1.49	6.04K	0	$6.04K
5hML…kMNj	$1.47	6.1K	0	$6.1K
DxAq…B247	$1.4	5.66K	0	$5.66K
8ywf…Rr3q	$1.4	5.69K	0	$5.69K
3ngN…Go8F	$1.3	5.58K	0	$5.58K
Fjw8…De2y	$1.22	5.21K	0	$5.21K
5Rh7…vkHA	$1.21	4.98K	0	$4.98K
35b1…VYPN	$1.21	5.02K	0	$5.02K
DeRk…PgDk	$1.21	4.96K	0	$4.96K
5Jfw…uMQ7	$1.21	4.97K	0	$4.97K
F7Y5…jU6d	$1.21	5.25K	0	$5.25K
DTnh…MPP2	$1.21	5.26K	0	$5.26K
BobS…Dwqm	$1.21	4.91K	0	$4.91K
71D9…xAVk	$1.21	4.91K	0	$4.91K
4w2n…EdG5	$1.13	4.85K	0	$4.85K
4xLs…KWEZ	$1.13	4.86K	0	$4.86K
3yiy…6bZU	$1.13	4.66K	0	$4.66K
5SRm…Ak2s	$1.13	4.79K	0	$4.79K
EgnX…Agqo	$1.13	4.6K	0	$4.6K
4zeq…AACw	$1.13	4.55K	0	$4.55K
Cfxw…UBbY	$1.04	4.29K	0	$4.29K
6PHs…yYnd	$1.04	4.32K	0	$4.32K
wwsL…PgBz	$1.04	4.31K	0	$4.31K
5ikz…D3Fv	$1.04	4.23K	0	$4.23K
8MuH…ERso	$0.96	3.98K	0	$3.98K
85ki…mTAP	$0.95	4.11K	0	$4.11K
3SVF…uTdD	$0.95	4.13K	0	$4.13K
A6iN…22xR	$0.95	3.96K	0	$3.96K
DC7S…T7hE	$0.95	3.87K	0	$3.87K
8WeC…9bXK	$0.95	3.85K	0	$3.85K
GsMj…bCEa	$0.95	3.89K	0	$3.89K
FSEX…Bgr6	$0.87	3.69K	0	$3.69K
EBEE…P1BN	$0.87	3.57K	0	$3.57K
C8dT…TJQC	$0.87	3.73K	0	$3.73K
5onL…U4cW	$0.87	3.57K	0	$3.57K
A59G…PecL	$0.87	3.74K	0	$3.74K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DsaH…WDUe	-	$2.58K

Get API

Apple🔥/WSOL FAQ

Frequently asked questions about the Apple🔥/WSOL trading pair on Solana

What is the Apple🔥/WSOL trading pair?

Apple🔥/WSOL is a DEX trading pair on Solana where Apple🔥 (Apple🥇) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Apple🔥/WSOL price?

The most recent on-chain trade price for Apple🔥/WSOL on Solana is $0.000254. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.97.

What is the Apple🔥/WSOL price change?

Based on the highest-volume DEX market for Apple🔥/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Apple🔥/WSOL 24h trading volume?

Apple🔥/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $43.02. Across all DEX markets, the 24h volume is approximately $9.97.

Where is Apple🔥/WSOL traded?

Apple🔥/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Apple🔥?

Apple🔥 (Apple🥇) is the base token in the Apple🔥/WSOL trading pair on Solana. Its contract address is 8DBCVKk4H9T9gTdTmK3f8CryGyBBu6tYzVJg5L9C5Y1o. View full Apple🔥 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apple🔥/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Apple🔥/WSOL have?

Apple🔥/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Apple🔥/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Apple🔥/WSOL on Solana. Combined volume is approximately $2.57K. The highest-volume wallet traded approximately $2.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple🔥/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple🔥/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple🔥/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple🔥/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.