xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:25:00SolanaPumpswapSELLxchat0.004176-0.000004$0.000373100
17/04 12:50:00SolanaPumpswapBUYxchat3.32M-2.59$230.321000
17/04 12:50:00SolanaPumpswapSELLxchat0.32-0.00004$0.003553100
17/04 12:13:00SolanaPumpswapBUYxchat138.77M-114.54$10.08K2100
17/04 12:13:00SolanaPumpswapSELLxchat157.34M-128.69$11.33K2100
17/04 12:12:00SolanaPumpswapSELLxchat517.47M-420.87$37.05K6900
17/04 12:12:00SolanaPumpswapBUYxchat526.29M-430.32$37.88K6900
17/04 12:11:00SolanaPumpswapBUYxchat501.62M-411.42$36.22K6800
17/04 12:11:00SolanaPumpswapSELLxchat511.19M-416.85$36.69K6800
17/04 12:10:00SolanaPumpswapBUYxchat579.81M-472.54$41.6K7500
17/04 12:10:00SolanaPumpswapSELLxchat570.82M-462.79$40.74K7500
17/04 12:09:00SolanaPumpswapSELLxchat416.04M-329.25$28.98K5500
17/04 12:09:00SolanaPumpswapBUYxchat426.89M-339.44$29.88K5500
17/04 12:08:00SolanaPumpswapBUYxchat309.69M-238.89$21.03K3800
17/04 12:08:00SolanaPumpswapSELLxchat312.49M-239.71$21.1K3800
17/04 12:07:00SolanaPumpswapBUYxchat530.94M-423.34$37.27K6800
17/04 12:07:00SolanaPumpswapSELLxchat537.28M-425.92$37.49K6800
17/04 12:06:00SolanaPumpswapBUYxchat438.18M-340.53$29.98K5500
17/04 12:06:00SolanaPumpswapSELLxchat437.08M-337.82$29.74K5500
17/04 12:05:00SolanaPumpswapSELLxchat513.55M-405.33$35.68K6500
17/04 12:05:00SolanaPumpswapBUYxchat498.91M-396.05$34.86K6500
17/04 12:04:00SolanaPumpswapSELLxchat595.09M-486.46$42.82K7900
17/04 12:04:00SolanaPumpswapBUYxchat600.9M-493.7$43.46K7900
17/04 12:03:00SolanaPumpswapBUYxchat553.24M-428.32$37.7K6800
17/04 12:03:00SolanaPumpswapSELLxchat540.15M-416.03$36.62K6800
17/04 12:02:00SolanaPumpswapBUYxchat418.95M-313.99$27.64K7900
17/04 12:02:00SolanaPumpswapSELLxchat403.92M-301.43$26.53K4900
17/04 12:01:00SolanaPumpswapSELLxchat178.73M-125.29$11.03K2100
17/04 12:01:00SolanaPumpswapBUYxchat192.71M-135.68$11.94K7100
17/04 12:00:00SolanaPumpswapBUYxchat3.4M-2.3$202.162000
17/04 11:59:00SolanaPumpswapBUYxchat281.76K-0.19$16.69600
17/04 11:51:00SolanaPumpswapSELLxchat180.42M-122.61$10.82K2100
17/04 11:51:00SolanaPumpswapBUYxchat179.99M-122.98$10.85K2100
17/04 11:50:00SolanaPumpswapSELLxchat360.17M-246.79$21.77K4200
17/04 11:50:00SolanaPumpswapBUYxchat345.63M-238.21$21.02K4200
17/04 11:49:00SolanaPumpswapSELLxchat286.06M-195.31$17.23K3400
17/04 11:49:00SolanaPumpswapBUYxchat299.46M-205.53$18.13K3400
17/04 11:48:00SolanaPumpswapBUYxchat516.84M-353$31.15K5900
17/04 11:48:00SolanaPumpswapSELLxchat510.72M-347$30.62K5900
17/04 11:47:00SolanaPumpswapBUYxchat299.48M-202.72$17.89K3400
17/04 11:47:00SolanaPumpswapSELLxchat301.18M-202.75$17.89K3400
17/04 11:46:00SolanaPumpswapBUYxchat183.92M-123.75$10.92K2100
17/04 11:46:00SolanaPumpswapSELLxchat180.47M-120.8$10.66K2100
17/04 11:45:00SolanaPumpswapSELLxchat211.77M-142.01$12.53K2400
17/04 11:45:00SolanaPumpswapBUYxchat204.44M-137.9$12.17K2400
17/04 11:44:00SolanaPumpswapSELLxchat365.1M-248.64$21.94K4200
17/04 11:44:00SolanaPumpswapBUYxchat369.83M-253.15$22.34K4200
17/04 11:43:00SolanaPumpswapSELLxchat198.05M-131.98$11.65K2200
17/04 11:43:00SolanaPumpswapBUYxchat197.06M-132.05$11.65K2200
17/04 11:42:00SolanaPumpswapSELLxchat155.79M-103.76$9.16K1800

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat is the base token in the xchat/WSOL trading pair on Solana. Its contract address is 8D1K4xmNd1Xz4rxTh1rt2RgVQJH6iCXaefd9UgGodWyP. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.