🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 06:39:00SolanaMeteoraBUY🪑
WSOL
774.05M-282.01$23.2K14200
CHKG…nME4
12/04 06:39:00SolanaMeteoraSELL🪑
WSOL
817.75M-298.68$24.57K14100
CHKG…nME4
12/04 06:39:00SolanaJupiterBUY🪑
WSOL
2.42M-0.8$65.49100-
12/04 06:38:00SolanaMeteoraSELL🪑
WSOL
1.32B-462.73$38.07K36900
CHKG…nME4
12/04 06:38:00SolanaMeteoraBUY🪑
WSOL
1.36B-477.09$39.25K27700
CHKG…nME4
12/04 06:37:00SolanaMeteoraBUY🪑
WSOL
1.42B-524.8$43.18K31300
CHKG…nME4
12/04 06:37:00SolanaMeteoraSELL🪑
WSOL
1.41B-522.33$42.97K36500
CHKG…nME4
12/04 06:36:00SolanaMeteoraSELL🪑
WSOL
1.53B-517.61$42.58K34100
CHKG…nME4
12/04 06:36:00SolanaMeteoraBUY🪑
WSOL
1.55B-525.49$43.23K28500
CHKG…nME4
12/04 06:35:00SolanaMeteoraSELL🪑
WSOL
1.51B-441.47$36.32K34100
CHKG…nME4
12/04 06:35:00SolanaMeteoraBUY🪑
WSOL
1.63B-471.98$38.83K29600
CHKG…nME4
12/04 06:34:00SolanaMeteoraBUY🪑
WSOL
2.32B-458.84$37.75K32000
CHKG…nME4
12/04 06:34:00SolanaMeteoraSELL🪑
WSOL
2.27B-448.73$36.92K29100
CHKG…nME4
12/04 06:33:00SolanaMeteoraBUY🪑
WSOL
2.93B-599.84$49.35K42700
CHKG…nME4
12/04 06:33:00SolanaMeteoraSELL🪑
WSOL
3.03B-619.8$50.99K41300
CHKG…nME4
12/04 06:32:00SolanaMeteoraBUY🪑
WSOL
3.38B-1.05K$86.11K56000
CHKG…nME4
12/04 06:32:00SolanaMeteoraSELL🪑
WSOL
3.57B-1.1K$90.17K54200
CHKG…nME4
12/04 06:31:00SolanaMeteoraSELL🪑
WSOL
3.11B-964.01$79.31K44600
CHKG…nME4
12/04 06:31:00SolanaMeteoraBUY🪑
WSOL
3.11B-963.2$79.24K49000
CHKG…nME4
12/04 06:30:00SolanaMeteoraSELL🪑
WSOL
1.95B-593.53$48.83K27100
CHKG…nME4
12/04 06:30:00SolanaMeteoraBUY🪑
WSOL
1.93B-589.16$48.47K28600
CHKG…nME4
12/04 06:29:00SolanaMeteoraSELL🪑
WSOL
1.79B-558.82$46.07K25600
CHKG…nME4
12/04 06:29:00SolanaMeteoraBUY🪑
WSOL
1.83B-569.02$46.91K28800
CHKG…nME4
12/04 06:28:00SolanaMeteoraBUY🪑
WSOL
1.92B-554.48$45.71K29500
CHKG…nME4
12/04 06:28:00SolanaMeteoraSELL🪑
WSOL
1.94B-562.75$46.39K27000
CHKG…nME4
12/04 06:27:00SolanaMeteoraBUY🪑
WSOL
1.55B-511.96$42.2K26900
CHKG…nME4
12/04 06:27:00SolanaMeteoraSELL🪑
WSOL
1.57B-516.44$42.57K26900
CHKG…nME4
12/04 06:26:00SolanaMeteoraSELL🪑
WSOL
1.58B-506.74$41.77K27000
CHKG…nME4
12/04 06:26:00SolanaMeteoraBUY🪑
WSOL
1.59B-511.33$42.15K27000
CHKG…nME4
12/04 06:25:00SolanaMeteoraSELL🪑
WSOL
1.69B-495.98$40.89K26700
CHKG…nME4
12/04 06:25:00SolanaMeteoraBUY🪑
WSOL
1.68B-492.69$40.61K33700
CHKG…nME4
12/04 06:24:00SolanaMeteoraBUY🪑
WSOL
1.66B-439.1$36.2K43100
CHKG…nME4
12/04 06:24:00SolanaMeteoraSELL🪑
WSOL
1.57B-414.95$34.21K28900
CHKG…nME4
12/04 06:23:00SolanaJupiterSELL🪑
WSOL
68.23K-0.02$1.3100-
12/04 06:23:00SolanaMeteoraSELL🪑
WSOL
1.67B-381.4$31.44K28700
CHKG…nME4
12/04 06:23:00SolanaMeteoraBUY🪑
WSOL
1.71B-391.24$32.25K37900
CHKG…nME4
12/04 06:22:00SolanaMeteoraBUY🪑
WSOL
2.41B-457.67$37.73K42500
CHKG…nME4
12/04 06:22:00SolanaMeteoraSELL🪑
WSOL
2.35B-445.33$36.71K27000
CHKG…nME4
12/04 06:21:00SolanaMeteoraSELL🪑
WSOL
2.4B-409.55$33.76K31400
CHKG…nME4
12/04 06:21:00SolanaMeteoraBUY🪑
WSOL
2.35B-400.15$32.99K46700
CHKG…nME4
12/04 06:20:00SolanaMeteoraSELL🪑
WSOL
1.91B-443.8$36.58K25100
CHKG…nME4
12/04 06:20:00SolanaMeteoraBUY🪑
WSOL
1.84B-429.91$35.44K39500
CHKG…nME4
12/04 06:19:00SolanaMeteoraBUY🪑
WSOL
1.88B-415.27$34.23K39100
CHKG…nME4
12/04 06:19:00SolanaMeteoraSELL🪑
WSOL
1.84B-406.08$33.47K23400
CHKG…nME4
12/04 06:18:00SolanaMeteoraSELL🪑
WSOL
1.9B-434.13$35.79K24800
CHKG…nME4
12/04 06:18:00SolanaMeteoraBUY🪑
WSOL
1.86B-423.83$34.94K40600
CHKG…nME4
12/04 06:17:00SolanaMeteoraSELL🪑
WSOL
3.11B-703.97$58.03K41800
CHKG…nME4
12/04 06:17:00SolanaMeteoraBUY🪑
WSOL
3.15B-712.34$58.72K70100
CHKG…nME4
12/04 06:16:00SolanaMeteoraSELL🪑
WSOL
2.22B-451.64$37.23K43800
CHKG…nME4
12/04 06:16:00SolanaMeteoraBUY🪑
WSOL
2.43B-490.85$40.46K62500
CHKG…nME4

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is 8CzTamCcjLrgt8NGp9jGJ3d6JGxvxGQBLvDA9tqMQcs4. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.