YAPSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YAPSTER/WSOL pair on Solana.

About YAPSTER/WSOL

Base tokenYAPSTER
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:26:00SolanaJupiterSELLYAPSTER
WSOL
887.89-0.000138$0.01100-
16/04 19:26:00SolanaRaydiumSELLYAPSTER
WSOL
887.89-0.000138$0.01100
2CdV…kPDs
16/04 08:38:00SolanaRaydiumSELLYAPSTER
WSOL
7.44M-1.19$101.51100
2CdV…kPDs
13/04 21:53:00SolanaRaydiumSELLYAPSTER
WSOL
4.67K-0.000773$0.06100
2CdV…kPDs
13/04 21:53:00SolanaJupiterSELLYAPSTER
WSOL
4.67K-0.000773$0.06100-
12/04 17:55:00SolanaJupiterBUYYAPSTER
WSOL
627.75-0.000104$0.008579200-
12/04 17:55:00SolanaRaydiumBUYYAPSTER
WSOL
627.75-0.000104$0.008579200
2CdV…kPDs
12/04 11:57:00SolanaJupiterSELLYAPSTER
WSOL
40.02-0.000007$0.000544100-
12/04 11:57:00SolanaRaydiumSELLYAPSTER
WSOL
40.02-0.000007$0.000544100
2CdV…kPDs
12/04 04:58:00SolanaRaydiumSELLYAPSTER
WSOL
225.56K-0.04$3.07100
2CdV…kPDs
12/04 04:58:00SolanaJupiterSELLYAPSTER
WSOL
225.56K-0.04$3.07100-
12/04 04:00:00SolanaJupiterSELLYAPSTER
WSOL
118.42-0.00002$0.001615100-
12/04 04:00:00SolanaRaydiumSELLYAPSTER
WSOL
118.42-0.00002$0.001615100
2CdV…kPDs
12/04 00:01:00SolanaJupiterSELLYAPSTER
WSOL
101.58-0.000017$0.001431100-
12/04 00:01:00SolanaRaydiumSELLYAPSTER
WSOL
101.58-0.000017$0.001431100
2CdV…kPDs
11/04 13:14:00SolanaRaydiumSELLYAPSTER
WSOL
92.95-0.000015$0.001298100
2CdV…kPDs
11/04 13:14:00SolanaJupiterSELLYAPSTER
WSOL
92.95-0.000015$0.001298100-
11/04 09:50:00SolanaJupiterSELLYAPSTER
WSOL
61.31-0.00001$0.000859100-
11/04 09:50:00SolanaRaydiumSELLYAPSTER
WSOL
61.31-0.00001$0.000859100
2CdV…kPDs
11/04 06:48:00SolanaJupiterSELLYAPSTER
WSOL
85.31-0.000014$0.00119100-
11/04 06:48:00SolanaRaydiumSELLYAPSTER
WSOL
85.31-0.000014$0.00119100
2CdV…kPDs
10/04 22:01:00SolanaJupiterSELLYAPSTER
WSOL
86.62-0.000014$0.001221100-
10/04 22:01:00SolanaRaydiumSELLYAPSTER
WSOL
86.62-0.000014$0.001221100
2CdV…kPDs
10/04 11:29:00SolanaRaydiumSELLYAPSTER
WSOL
106.55-0.000017$0.001426100
2CdV…kPDs
10/04 11:29:00SolanaJupiterSELLYAPSTER
WSOL
106.55-0.000017$0.001426100-
10/04 11:29:00SolanaRaydiumBUYYAPSTER
WSOL
4.05M-0.66$55.38100
2CdV…kPDs
10/04 08:12:00SolanaJupiterSELLYAPSTER
WSOL
104.61-0.000017$0.001388100-
10/04 08:12:00SolanaRaydiumSELLYAPSTER
WSOL
104.61-0.000017$0.001388100
2CdV…kPDs
10/04 05:11:00SolanaRaydiumSELLYAPSTER
WSOL
78.45-0.000013$0.001048100
2CdV…kPDs
10/04 05:11:00SolanaJupiterSELLYAPSTER
WSOL
78.45-0.000013$0.001048100-
10/04 00:30:00SolanaJupiterSELLYAPSTER
WSOL
98.92-0.000016$0.001315100-
10/04 00:30:00SolanaRaydiumSELLYAPSTER
WSOL
98.92-0.000016$0.001315100
2CdV…kPDs
09/04 05:44:00SolanaJupiterSELLYAPSTER
WSOL
104.43-0.000017$0.001373100-
09/04 05:44:00SolanaRaydiumSELLYAPSTER
WSOL
104.43-0.000017$0.001373100
2CdV…kPDs
09/04 03:42:00SolanaRaydiumSELLYAPSTER
WSOL
104.36-0.000017$0.00137100
2CdV…kPDs
09/04 03:42:00SolanaJupiterSELLYAPSTER
WSOL
104.36-0.000017$0.00137100-
08/04 08:30:00SolanaJupiterSELLYAPSTER
WSOL
81.01-0.000013$0.001099100-
08/04 08:30:00SolanaRaydiumSELLYAPSTER
WSOL
81.01-0.000013$0.001099100
2CdV…kPDs
07/04 17:20:00SolanaJupiterSELLYAPSTER
WSOL
99.5-0.000016$0.001261100-
07/04 17:20:00SolanaRaydiumSELLYAPSTER
WSOL
99.5-0.000016$0.001261100
2CdV…kPDs
07/04 10:04:00SolanaJupiterSELLYAPSTER
WSOL
86.3-0.000014$0.001105100-
07/04 10:04:00SolanaRaydiumSELLYAPSTER
WSOL
86.3-0.000014$0.001105100
2CdV…kPDs
07/04 08:15:00SolanaRaydiumSELLYAPSTER
WSOL
9.06M-1.48$118.55200
2CdV…kPDs
07/04 03:39:00SolanaRaydiumSELLYAPSTER
WSOL
110.12-0.000018$0.001462100
2CdV…kPDs
07/04 03:39:00SolanaJupiterSELLYAPSTER
WSOL
110.12-0.000018$0.001462100-
06/04 22:39:00SolanaJupiterSELLYAPSTER
WSOL
69.08-0.000011$0.000924100-
06/04 22:39:00SolanaRaydiumSELLYAPSTER
WSOL
69.08-0.000011$0.000924100
2CdV…kPDs
06/04 20:21:00SolanaJupiterSELLYAPSTER
WSOL
9.38K-0.001561$0.13100-
06/04 20:21:00SolanaRaydiumSELLYAPSTER
WSOL
9.38K-0.001561$0.13100
2CdV…kPDs
06/04 20:19:00SolanaJupiterSELLYAPSTER
WSOL
111.97-0.000019$0.00153100-

YAPSTER/WSOL FAQ

Frequently asked questions about the YAPSTER/WSOL trading pair on Solana

What is the YAPSTER/WSOL trading pair?
YAPSTER/WSOL is a DEX trading pair on Solana where YAPSTER is swapped against WSOL (Wrapped Solana).
What is YAPSTER?
YAPSTER is the base token in the YAPSTER/WSOL trading pair on Solana. Its contract address is 8CzPPqenpfRXvjE5DHfE3kMDgJhHwWZ1WXRzs44KsamW. View full YAPSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the YAPSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is YAPSTER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YAPSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YAPSTER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YAPSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.