BASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASTEROID/WSOL pair on Solana.

About BASTEROID/WSOL

Base tokenBASTEROID (Baby Asteroid Shiba)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BASTEROID/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
EaM1…PQcM
-$17.17
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 2m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
35.18M-0.02$1.6400
EaM1…PQcM
23h 4m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
3.97B-1.99$177.77200
EaM1…PQcM
23h 5m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
1.02B-0.5$44.97400
EaM1…PQcM
23h 6m 29s agoSolanaMeteoraSELLBASTEROID
WSOL
3.98B-1.82$162.58200
EaM1…PQcM
23h 7m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
6.69B-3.3$294.021400
EaM1…PQcM
23h 8m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
410.69M-0.2$17.57200
EaM1…PQcM
23h 9m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
102.8M-0.05$4.42100
EaM1…PQcM
23h 10m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
12.43B-5.42$483.721000
EaM1…PQcM
23h 11m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
28.71M-0.01$1.02300
EaM1…PQcM
23h 12m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
393.3M-0.16$13.9100
EaM1…PQcM
23h 13m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
96.27M-0.04$3.39600
EaM1…PQcM
23h 14m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
253.72M-0.1$8.92100
EaM1…PQcM
23h 16m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
2.6B-1$89.48200
EaM1…PQcM
23h 17m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
402.63M-0.15$13.6500
EaM1…PQcM
23h 18m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
2.83B-1.05$94.01600
EaM1…PQcM
23h 19m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
35.09B-10.38$925.55900
EaM1…PQcM
23h 20m 29s agoSolanaMeteoraSELLBASTEROID
WSOL
14.9B-2.76$246.29600
EaM1…PQcM
23h 20m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
23.43B-5$445.98100
EaM1…PQcM
23h 21m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
6.4B-1.79$160.1700
EaM1…PQcM
23h 21m 29s agoSolanaMeteoraSELLBASTEROID
WSOL
27.98B-6.38$569.471100
EaM1…PQcM
23h 22m 29s agoSolanaMeteoraSELLBASTEROID
WSOL
4.36B-1.1$97.68100
EaM1…PQcM
23h 22m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
10B-2.68$238.68400
EaM1…PQcM
23h 23m 29s agoSolanaMeteoraSELLBASTEROID
WSOL
21.49B-5.58$497.98400
EaM1…PQcM
23h 23m 29s agoSolanaOKXSELLBASTEROID
WSOL
561.5M-0.13$11.43100-
23h 25m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
13.88B-4.12$367.49300
EaM1…PQcM
23h 25m 29s agoSolanaMeteoraSELLBASTEROID
WSOL
128.36M-0.03$3.08100
EaM1…PQcM
23h 26m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
5.63B-1.49$133.25700
EaM1…PQcM
23h 26m 29s agoSolanaMeteoraSELLBASTEROID
WSOL
151.01M-0.04$3.34100
EaM1…PQcM
23h 27m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
43.4B-8.92$795.682200
EaM1…PQcM
23h 28m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
3.71B-0.6$53.52100
EaM1…PQcM
23h 28m 29s agoSolanaMeteoraSELLBASTEROID
WSOL
4.29B-0.64$56.96700
EaM1…PQcM
23h 29m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
3.72B-0.67$59.76100
EaM1…PQcM
23h 29m 29s agoSolanaMeteoraSELLBASTEROID
WSOL
11.56B-1.84$164.21200
EaM1…PQcM
23h 30m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
14.18B-2.35$209.961300
EaM1…PQcM
23h 31m 29s agoSolanaMeteoraSELLBASTEROID
WSOL
4.4B-0.64$57.01100
EaM1…PQcM
23h 32m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
7.75B-1.21$108.03600
EaM1…PQcM
23h 33m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
30.82B-4.11$366.461100
EaM1…PQcM
23h 33m 29s agoSolanaMeteoraSELLBASTEROID
WSOL
4.4B-0.48$42.98100
EaM1…PQcM
23h 34m 29s agoSolanaMeteoraSELLBASTEROID
WSOL
1.01B-0.11$10100
EaM1…PQcM
23h 35m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
6.73B-0.8$71.36100
EaM1…PQcM
23h 36m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
8.64B-0.97$86.33200
EaM1…PQcM
23h 38m 29s agoSolanaMeteoraSELLBASTEROID
WSOL
520.07M-0.05$4.6100
EaM1…PQcM
23h 40m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
31B-3.05$272.01600
EaM1…PQcM
23h 41m 29s agoSolanaMeteoraSELLBASTEROID
WSOL
1.14B-0.08$7.27200
EaM1…PQcM
23h 41m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
18.8B-1.55$138.56200
EaM1…PQcM
23h 42m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
91.75B-6.1$544.02700
EaM1…PQcM
23h 43m 29s agoSolanaMeteoraBUYBASTEROID
WSOL
58.93B-3.15$280.851400
EaM1…PQcM

BASTEROID/WSOL FAQ

Frequently asked questions about the BASTEROID/WSOL trading pair on Solana

What is the BASTEROID/WSOL trading pair?
BASTEROID/WSOL is a DEX trading pair on Solana where BASTEROID (Baby Asteroid Shiba) is swapped against WSOL (Wrapped Solana).
What is BASTEROID?
BASTEROID (Baby Asteroid Shiba) is the base token in the BASTEROID/WSOL trading pair on Solana. Its contract address is 8Cda86PptFceBkKMBVrnhQMjnCkdq8MSrgHGLCPkhARQ. View full BASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BASTEROID/WSOL have?
BASTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.