CTRL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTRL/SOL pair on Solana.

About CTRL/SOL

Base tokenCTRL (Computer Took Regular Labor)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CTRL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTRL/SOL

Total volume$843

Buy volume$172 (10 trades)

Sell volume$671 (40 trades)

Avg trade size$17

Largest trade$99

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.4% · Sell 79.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 40m 59s ago	$0.000002	SELL	0.1SOL	$8.16	Pumpfun	DgFQ…Fcr4
1h 41m 13s ago	$0.000002	BUY	0.1SOL	$8.27	Pumpfun	DgFQ…Fcr4
1h 41m 13s ago	$0.000002	SELL	0.1SOL	$8.16	Pumpfun	DgFQ…Fcr4
1h 41m 27s ago	$0.000002	BUY	0.1SOL	$8.27	Pumpfun	DgFQ…Fcr4
1h 41m 28s ago	$0.000002	SELL	0.03SOL	$2.3	Pumpfun	DgFQ…Fcr4
1h 41m 42s ago	$0.000002	SELL	0.03SOL	$2.4	Pumpfun	DgFQ…Fcr4
1h 42m 5s ago	$0.000002	SELL	0.09SOL	$7.71	Pumpfun	DgFQ…Fcr4
1h 42m 26s ago	$0.000002	SELL	0.27SOL	$22.14	Pumpfun	DgFQ…Fcr4
1h 42m 31s ago	$0.000002	SELL	0.007921SOL	$0.66	Pumpfun	DgFQ…Fcr4
1h 44m 9s ago	$0.000002	SELL	0.28SOL	$23.48	Pumpfun	DgFQ…Fcr4
1h 44m 20s ago	$0.000002	SELL	0.08SOL	$6.94	Pumpfun	DgFQ…Fcr4
1h 44m 26s ago	$0.000002	SELL	0.001189SOL	$0.1	Pumpfun	DgFQ…Fcr4
1h 44m 31s ago	$0.000002	SELL	0.13SOL	$11.23	Pumpfun	DgFQ…Fcr4
1h 44m 35s ago	$0.000002	BUY	0.03SOL	$2.47	Pumpfun	DgFQ…Fcr4
1h 44m 40s ago	$0.000002	SELL	0.05SOL	$4.3	Pumpfun	DgFQ…Fcr4
1h 44m 42s ago	$0.000002	BUY	0.1SOL	$8.23	Pumpfun	DgFQ…Fcr4
1h 44m 45s ago	$0.000002	SELL	0.05SOL	$4.51	Pumpfun	DgFQ…Fcr4
1h 44m 51s ago	$0.000002	SELL	0.13SOL	$10.99	Pumpfun	DgFQ…Fcr4
1h 44m 52s ago	$0.000002	SELL	0.09SOL	$7.29	Pumpfun	DgFQ…Fcr4
1h 44m 52s ago	$0.000002	SELL	0.05SOL	$4.27	Pumpfun	DgFQ…Fcr4
1h 44m 56s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	DgFQ…Fcr4
1h 44m 56s ago	$0.000002	SELL	0.05SOL	$3.92	Pumpfun	DgFQ…Fcr4
1h 44m 56s ago	$0.000003	BUY	0.29SOL	$24.48	Pumpfun	DgFQ…Fcr4
1h 44m 58s ago	$0.000002	SELL	0.01SOL	$1.23	Pumpfun	DgFQ…Fcr4
1h 44m 58s ago	$0.000002	SELL	0.03SOL	$2.22	Pumpfun	DgFQ…Fcr4
1h 45m 1s ago	$0.000002	SELL	0.02SOL	$1.73	Pumpfun	DgFQ…Fcr4
1h 45m 1s ago	$0.000002	BUY	0.03SOL	$2.45	Pumpfun	DgFQ…Fcr4
1h 45m 1s ago	$0.000002	SELL	0.14SOL	$11.63	Pumpfun	DgFQ…Fcr4
1h 45m 1s ago	$0.000003	SELL	0.22SOL	$18.04	Pumpfun	DgFQ…Fcr4
1h 45m 3s ago	$0.000003	SELL	0.05SOL	$4.02	Pumpfun	DgFQ…Fcr4
1h 45m 3s ago	$0.000003	SELL	1.19SOL	$99.15	Pumpfun	DgFQ…Fcr4
1h 45m 4s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	DgFQ…Fcr4
1h 45m 5s ago	$0.000003	SELL	0.95SOL	$79.45	Pumpfun	DgFQ…Fcr4
1h 45m 6s ago	$0.000003	SELL	0.57SOL	$47.67	Pumpfun	DgFQ…Fcr4
1h 45m 7s ago	$0.000003	BUY	0.3SOL	$24.8	Pumpfun	DgFQ…Fcr4
1h 45m 8s ago	$0.000003	BUY	0.009877SOL	$0.82	Pumpfun	DgFQ…Fcr4
1h 45m 10s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	DgFQ…Fcr4
1h 45m 11s ago	$0.000003	BUY	0.98SOL	$81.61	Pumpfun	DgFQ…Fcr4
1h 45m 12s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfun	DgFQ…Fcr4
1h 45m 12s ago	$0.000003	SELL	0.05SOL	$4.17	Pumpfun	DgFQ…Fcr4
1h 45m 13s ago	$0.000003	SELL	0.33SOL	$27.69	Pumpfun	DgFQ…Fcr4
1h 45m 13s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	DgFQ…Fcr4
1h 45m 13s ago	$0.000003	SELL	0.67SOL	$56.08	Pumpfun	DgFQ…Fcr4
1h 45m 13s ago	$0.000003	SELL	0.64SOL	$53.63	Pumpfun	DgFQ…Fcr4
1h 45m 13s ago	$0.000003	SELL	0.62SOL	$52.09	Pumpfun	DgFQ…Fcr4
1h 45m 13s ago	$0.000003	SELL	0.4SOL	$33.28	Pumpfun	DgFQ…Fcr4
1h 45m 13s ago	$0.000003	SELL	0.42SOL	$34.76	Pumpfun	DgFQ…Fcr4
1h 45m 14s ago	$0.000003	SELL	0.008834SOL	$0.74	Pumpfun	DgFQ…Fcr4
1h 45m 16s ago	$0.000003	BUY	0.12SOL	$10.22	Pumpfun	DgFQ…Fcr4
1h 45m 16s ago	$0.000003	SELL	0.07SOL	$6.18	Pumpfun	DgFQ…Fcr4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.69K	311	$0.00	0.00%	0.00%	-9.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HMFH…1wGR	$694.98	91.6M	91.6M	$183.2M
EgQX…77aq	$683.59	68.49M	68.49M	$136.98M
4Vvd…a7gr	$466.76	64.86M	64.86M	$129.72M
JDd3…CJPN	$442.2	53.17M	27.64M	$80.81M
7ABz…hkQ6	$389.15	31.48M	31.48M	$62.95M
8JFo…QfjL	$351.22	32.64M	32.64M	$65.27M
4BPr…mVV8	$347.6	33.56M	33.56M	$67.13M
9Dns…3gpE	$330.14	30.39M	30.39M	$60.79M
ps4F…pURb	$287.87	21.48M	21.48M	$42.96M
4ST9…19Ti	$275.87	33.34M	33.34M	$66.68M
BfyU…ZcDb	$268.03	29.84M	29.84M	$59.67M
FAZM…b34f	$262.36	37.81M	37.81M	$75.61M
AA3r…BYYt	$251.81	22.17M	22.17M	$44.34M
23k8…4TkD	$246.11	18.59M	18.59M	$37.18M
Hrfz…zXzN	$240.01	28.73M	28.73M	$57.47M
CYRu…9XYu	$238.3	29.69M	29.69M	$59.39M
HBcD…eAb9	$213.46	18.97M	18.97M	$37.94M
Dy4n…NRDT	$204.91	18.4M	18.4M	$36.81M
HqBL…UyGQ	$202.9	19.71M	19.71M	$39.42M
7yXN…YRHh	$188.52	20.69M	20.69M	$41.38M
kkMr…FWMn	$186.45	16.96M	16.96M	$33.91M
6DcM…G1Rb	$182.98	15.07M	15.07M	$30.14M
9LcT…Ubyx	$182.94	17.46M	17.46M	$34.93M
9tRf…TnAp	$181.97	15.99M	15.99M	$31.98M
FaMN…7BkC	$180.47	18.12M	18.12M	$36.24M
5gsq…WWG9	$171.63	21.5M	21.5M	$43.01M
BrmW…zeCk	$165.02	15.32M	15.32M	$30.64M
8KCU…XsV9	$161.65	15.62M	15.62M	$31.24M
rRt9…ZA4F	$157.71	19.07M	19.07M	$38.14M
FF5C…XKhv	$157.34	14.08M	14.08M	$28.17M
Gayj…Phqo	$152.56	14.46M	14.46M	$28.92M
GrjS…pq1T	$152.44	12.57M	12.57M	$25.14M
wAha…3BY8	$151.11	14.63M	14.63M	$29.26M
BnDh…uSDF	$150.92	15.22M	15.22M	$30.43M
7tfj…i4TY	$147.79	14.54M	14.54M	$29.07M
VE5v…1hAq	$145.89	14.51M	14.51M	$29.02M
57k9…kmdP	$144.92	12.78M	12.78M	$25.56M
C8fR…E6R4	$143.46	12.97M	12.97M	$25.94M
2fQe…a67G	$139.77	14.81M	14.81M	$29.62M
GEnL…hG6g	$135.88	13.46M	13.46M	$26.93M
3zDy…e7QK	$134.76	13.1M	13.1M	$26.2M
2ukZ…jYs5	$133.17	12.23M	12.23M	$24.46M
BLkW…c7eW	$131.67	11.63M	11.63M	$23.27M
5TXY…fZV4	$131.67	14.27M	14.27M	$28.54M
AjgZ…rCW7	$130.52	13.63M	13.63M	$27.26M
2Zoi…wV8k	$119.4	12.31M	12.31M	$24.61M
E8j5…nWce	$114.28	12.69M	12.69M	$25.37M
J25K…R2y5	$109.1	10.9M	10.9M	$21.81M
64hP…4AEz	$100.66	16.22M	16.22M	$32.45M
5q9i…9ueu	$99.54	0	25.53M	$25.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DgFQ…Fcr4	-	$0.56

Get API

CTRL/SOL FAQ

Frequently asked questions about the CTRL/SOL trading pair on Solana

What is the CTRL/SOL trading pair?

CTRL/SOL is a DEX trading pair on Solana where CTRL (Computer Took Regular Labor) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CTRL/SOL price?

The most recent on-chain trade price for CTRL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.69K.

What is the CTRL/SOL price change?

Based on the highest-volume DEX market for CTRL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CTRL/SOL 24h trading volume?

CTRL/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $842.94. Across all DEX markets, the 24h volume is approximately $13.69K.

Where is CTRL/SOL traded?

CTRL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CTRL?

CTRL (Computer Took Regular Labor) is the base token in the CTRL/SOL trading pair on Solana. Its contract address is 8Cd8UvcGbWKMQ3KASsHSLWCKxhcH2CNaD1tct92qpump. View full CTRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CTRL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CTRL/SOL have?

CTRL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CTRL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CTRL/SOL on Solana. Combined volume is approximately $13.54K. The highest-volume wallet traded approximately $694.98. Use the Top Traders tab to identify whales and track smart money flows.

Is CTRL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTRL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTRL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTRL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.