IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 04:53:00SolanaMeteoraSELLIRT790.73K-9.18$787.88800
14/04 04:53:00SolanaMeteoraBUYIRT480.31K-5.64$483.86600
14/04 04:52:00SolanaMeteoraBUYIRT1.32M-16.03$1.38K1600
14/04 04:52:00SolanaMeteoraSELLIRT1.66M-20.12$1.73K2000
14/04 04:51:00SolanaMeteoraSELLIRT1.77M-22.3$1.91K2200
14/04 04:51:00SolanaMeteoraBUYIRT1.3M-16.2$1.39K1700
14/04 04:50:00SolanaMeteoraSELLIRT1.67M-23.25$2K2400
14/04 04:50:00SolanaMeteoraBUYIRT1.35M-18.82$1.62K1900
14/04 04:49:00SolanaMeteoraBUYIRT1.07M-14.42$1.24K1500
14/04 04:49:00SolanaMeteoraSELLIRT877.9K-11.74$1.01K1200
14/04 04:48:00SolanaMeteoraBUYIRT1.33M-17.91$1.54K2000
14/04 04:48:00SolanaMeteoraSELLIRT899.88K-12.14$1.04K1300
14/04 04:47:00SolanaMeteoraSELLIRT1.11M-13.9$1.19K1300
14/04 04:47:00SolanaMeteoraBUYIRT1.29M-16.21$1.39K1700
14/04 04:46:00SolanaMeteoraBUYIRT1.73M-21.99$1.89K2300
14/04 04:46:00SolanaMeteoraSELLIRT2.07M-26.41$2.27K2500
14/04 04:45:00SolanaMeteoraSELLIRT1.2M-15.6$1.34K1800
14/04 04:45:00SolanaMeteoraBUYIRT1.36M-17.71$1.52K1800
14/04 04:44:00SolanaMeteoraSELLIRT1.34M-16.54$1.42K1600
14/04 04:44:00SolanaMeteoraBUYIRT1.54M-19.16$1.65K2000
14/04 04:43:00SolanaMeteoraBUYIRT1.25M-15.5$1.33K1700
14/04 04:43:00SolanaMeteoraSELLIRT1.03M-12.77$1.1K1200
14/04 04:42:00SolanaMeteoraBUYIRT1.39M-16.72$1.44K1600
14/04 04:42:00SolanaMeteoraSELLIRT1.08M-13.13$1.13K1400
14/04 04:41:00SolanaMeteoraBUYIRT1.7M-18.78$1.61K1900
14/04 04:41:00SolanaMeteoraSELLIRT1.43M-15.8$1.36K1600
14/04 04:40:00SolanaMeteoraBUYIRT1.26M-14.31$1.23K1600
14/04 04:40:00SolanaMeteoraSELLIRT1.51M-17.07$1.47K1900
14/04 04:39:00SolanaMeteoraBUYIRT2.26M-25.25$2.17K2300
14/04 04:39:00SolanaMeteoraSELLIRT1.88M-21.07$1.81K2100
14/04 04:38:00SolanaMeteoraSELLIRT1.72M-18.75$1.61K1800
14/04 04:38:00SolanaMeteoraBUYIRT1.63M-17.8$1.53K1800
14/04 04:37:00SolanaMeteoraSELLIRT1.51M-17.42$1.5K1700
14/04 04:37:00SolanaMeteoraBUYIRT1.68M-19.2$1.65K1700
14/04 04:36:00SolanaMeteoraSELLIRT1.49M-14.59$1.25K1400
14/04 04:36:00SolanaMeteoraBUYIRT2.72M-26.71$2.29K2400
14/04 04:35:00SolanaMeteoraBUYIRT3.17M-25.73$2.21K2400
14/04 04:35:00SolanaMeteoraSELLIRT1.69M-13.62$1.17K1200
14/04 04:34:00SolanaMeteoraBUYIRT2.76M-19.71$1.69K2000
14/04 04:34:00SolanaMeteoraSELLIRT2.23M-15.95$1.37K1500
14/04 04:33:00SolanaMeteoraSELLIRT2.62M-19.77$1.7K2100
14/04 04:33:00SolanaMeteoraBUYIRT1.78M-13.57$1.17K1500
14/04 04:32:00SolanaMeteoraBUYIRT2.04M-16.25$1.39K1600
14/04 04:32:00SolanaMeteoraSELLIRT2.2M-17.49$1.5K1900
14/04 04:31:00SolanaMeteoraBUYIRT2.74M-20.79$1.78K2100
14/04 04:31:00SolanaMeteoraSELLIRT1.78M-13.6$1.17K1400
14/04 04:30:00SolanaMeteoraSELLIRT2.57M-17.13$1.47K1700
14/04 04:30:00SolanaMeteoraBUYIRT3.22M-21.52$1.85K2200
14/04 04:29:00SolanaMeteoraSELLIRT2.73M-17.86$1.53K1700
14/04 04:29:00SolanaMeteoraBUYIRT2.78M-18.2$1.56K2000

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding ) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding ) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 8CcwUtg6xwvRBWeJjgxkieZoShjhSXszsTLKv7KxpWR9. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.