好奇宝宝/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 好奇宝宝/WSOL pair on Solana.

About 好奇宝宝/WSOL

Base token好奇宝宝

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

好奇宝宝/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 好奇宝宝/WSOL

Total volume$7,412

Buy volume$3,475 (19 trades)

Sell volume$3,938 (31 trades)

Avg trade size$148

Largest trade$324

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 14m 7s ago	$0.000016	SELL	0.14WSOL	$12.73	Meteora	9HVg…r9zw
4h 14m 7s ago	$0.000016	BUY	1.04WSOL	$94.4	Meteora	9HVg…r9zw
4h 14m 7s ago	$0.000016	SELL	1.12WSOL	$101.61	Meteora	9HVg…r9zw
4h 14m 7s ago	$0.000016	SELL	1.03WSOL	$93.74	Meteora	9HVg…r9zw
4h 14m 7s ago	$0.000016	BUY	1.77WSOL	$161.33	Meteora	9HVg…r9zw
4h 14m 7s ago	$0.000016	SELL	1.72WSOL	$156.13	Meteora	9HVg…r9zw
4h 14m 7s ago	$0.000016	SELL	0.68WSOL	$61.53	Meteora	9HVg…r9zw
4h 14m 7s ago	$0.000016	BUY	1.24WSOL	$113.06	Meteora	9HVg…r9zw
4h 14m 8s ago	$0.000016	SELL	2.34WSOL	$213.01	Meteora	9HVg…r9zw
4h 14m 8s ago	$0.000016	SELL	0.92WSOL	$84.12	Meteora	9HVg…r9zw
4h 14m 8s ago	$0.000016	BUY	1.01WSOL	$91.75	Meteora	9HVg…r9zw
4h 14m 8s ago	$0.000016	BUY	0.91WSOL	$82.55	Meteora	9HVg…r9zw
4h 14m 8s ago	$0.000017	SELL	1.76WSOL	$159.96	Meteora	9HVg…r9zw
4h 14m 8s ago	$0.000017	SELL	2.37WSOL	$215.79	Meteora	9HVg…r9zw
4h 14m 8s ago	$0.000017	BUY	3.46WSOL	$314.69	Meteora	9HVg…r9zw
4h 14m 9s ago	$0.000017	SELL	1.21WSOL	$110.48	Meteora	9HVg…r9zw
4h 14m 9s ago	$0.000016	SELL	1.16WSOL	$105.78	Meteora	9HVg…r9zw
4h 14m 9s ago	$0.000016	BUY	3.37WSOL	$306.63	Meteora	9HVg…r9zw
4h 14m 9s ago	$0.000016	SELL	0.58WSOL	$52.52	Meteora	9HVg…r9zw
4h 14m 9s ago	$0.000017	SELL	1.26WSOL	$114.57	Meteora	9HVg…r9zw
4h 14m 9s ago	$0.000016	BUY	0.23WSOL	$20.94	Meteora	9HVg…r9zw
4h 14m 9s ago	$0.000017	SELL	0.6WSOL	$54.67	Meteora	9HVg…r9zw
4h 14m 9s ago	$0.000017	BUY	1.54WSOL	$139.61	Meteora	9HVg…r9zw
4h 14m 10s ago	$0.000017	SELL	0.71WSOL	$64.56	Meteora	9HVg…r9zw
4h 14m 10s ago	$0.000016	SELL	2.39WSOL	$217.33	Meteora	9HVg…r9zw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J8Nr…MeAX	$37.47K	1.16B	1.13B	$2.29B
DDdE…fMNs	$34.61K	1.04B	1.05B	$2.1B
99tf…4hxF	$33.68K	1.03B	1.02B	$2.05B
G553…j53D	$33.08K	1.03B	1.01B	$2.03B
GgGw…ZYF6	$32.83K	998.04M	991.75M	$1.99B
An1X…73Th	$28.81K	887.04M	875.63M	$1.76B
EuXP…4S8E	$27.6K	845.26M	830.57M	$1.68B
7475…sBY3	$27.58K	850.24M	825.42M	$1.68B
8tw8…h29e	$25.42K	778.74M	775.85M	$1.55B
FHTe…tQsj	$22.41K	681.03M	669.19M	$1.35B
H9U6…Urmm	$22.25K	679.4M	679.32M	$1.36B
DLDc…G6Sf	$21.29K	642.05M	649.93M	$1.29B
4Zcp…hiNv	$20.19K	640.66M	637.51M	$1.28B
3jBg…Byn2	$19.78K	601.94M	610.88M	$1.21B
E6YY…89RG	$17.49K	539.53M	535.17M	$1.07B
42vB…PYzN	$16.19K	501.96M	493.77M	$995.73M
5a7k…LVww	$14.49K	445.79M	443.69M	$889.48M
65rC…RFuu	$12.41K	389.56M	387.11M	$776.67M
8xkA…kQiL	$11.19K	339M	337.9M	$676.89M
2AM9…WVgB	$10.72K	334.14M	320.05M	$654.19M
7aEy…Ruxa	$10.38K	310.54M	315.75M	$626.28M
2Crj…ozw3	$9.47K	287.4M	286.46M	$573.86M
xm1z…Mp2Z	$9.06K	271.29M	271.2M	$542.49M
DBNw…9hTa	$8.46K	256.59M	253.5M	$510.08M
GCMr…Taph	$8.14K	247.97M	247.4M	$495.37M
4oWH…PfxX	$7.77K	233.43M	234.56M	$467.99M
7UDJ…gCJz	$7.4K	229.11M	220.57M	$449.68M
3vqo…qxd7	$7.1K	220.07M	212.98M	$433.05M
7EHb…4ksg	$6.95K	216.04M	207.07M	$423.1M
EDzd…c71N	$6.31K	192.51M	191.74M	$384.25M
HZVi…ieZq	$5.66K	175.88M	175.04M	$350.92M
62yQ…X4g3	$5.19K	157.91M	156.6M	$314.51M
7Bv4…35Vw	$4.05K	123.01M	121.24M	$244.25M
9iVi…s5Pr	$3.76K	112.88M	112.6M	$225.48M
ALi2…TwWB	$3.43K	105.19M	103.54M	$208.73M
ESnN…5yqK	$3.08K	97.51M	89.4M	$186.91M
C9v1…QRG5	$2.85K	88.82M	86.52M	$175.34M
HxnT…iBjS	$2.16K	69.14M	68.94M	$138.08M
AyaU…j1sU	$2.07K	63.9M	62.44M	$126.34M
6n8N…kLSp	$1.7K	54.55M	52.5M	$107.05M
Ji1R…CXVk	$1.55K	51.39M	43.85M	$95.24M
5rXL…sgTY	$1.33K	41.83M	38.88M	$80.71M
CBMv…jEjS	$1.29K	40.32M	39.8M	$80.12M
gspr…gsTh	$1.24K	37.99M	37.2M	$75.19M
2HrX…yNx2	$1.11K	33.61M	33.02M	$66.63M
9tom…am5U	$1.05K	35.47M	30.63M	$66.09M
6F4w…rSf1	$985.77	30.19M	28.44M	$58.62M
71tY…Neis	$976.53	31.92M	28.37M	$60.3M
DGXT…zhJ4	$878.08	26.52M	26.32M	$52.84M
f1M1…U5e8	$792.63	26.01M	22.88M	$48.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

好奇宝宝/WSOL FAQ

Frequently asked questions about the 好奇宝宝/WSOL trading pair on Solana

What is the 好奇宝宝/WSOL trading pair?

好奇宝宝/WSOL is a DEX trading pair on Solana where 好奇宝宝 is swapped against WSOL (Wrapped Solana).

What is the current 好奇宝宝/WSOL price?

The most recent on-chain trade price for 好奇宝宝/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 好奇宝宝/WSOL 24h trading volume?

好奇宝宝/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $7.41K.

What is 好奇宝宝?

好奇宝宝 is the base token in the 好奇宝宝/WSOL trading pair on Solana. Its contract address is 8CaF9e8UdmCTWSqQU7D1qxH4tnreWAFHPEr2fArnxkuZ. View full 好奇宝宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 好奇宝宝/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 好奇宝宝/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 好奇宝宝/WSOL on Solana. Combined volume is approximately $612.07K. The highest-volume wallet traded approximately $37.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is 好奇宝宝/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 好奇宝宝/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 好奇宝宝/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 好奇宝宝/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.