fibs/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fibs/WSOL pair on Solana.

About fibs/WSOL

Base tokenfibs (Fibs The Bagworker)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:00:00SolanaPumpswapSELLfibs
WSOL
0.000209-0.00002$0.001684100
8Ema…qDGB
15/04 14:00:00SolanaPumpswapBUYfibs
WSOL
0.000207-0.000005$0.000422100
8Ema…qDGB
15/04 05:46:00SolanaPumpswapSELLfibs
WSOL
234.52M-55.93$4.65K8100
8Ema…qDGB
15/04 05:46:00SolanaPumpswapBUYfibs
WSOL
247.68M-59.28$4.93K9000
8Ema…qDGB
15/04 05:45:00SolanaPumpswapSELLfibs
WSOL
259.57M-60.4$5.02K8600
8Ema…qDGB
15/04 05:45:00SolanaPumpswapBUYfibs
WSOL
240.92M-56.39$4.69K9600
8Ema…qDGB
15/04 05:44:00SolanaPumpswapSELLfibs
WSOL
237.63M-57.7$4.79K8700
8Ema…qDGB
15/04 05:44:00SolanaPumpswapBUYfibs
WSOL
228.35M-55.77$4.63K9400
8Ema…qDGB
15/04 05:43:00SolanaPumpswapBUYfibs
WSOL
246.66M-61.03$5.07K9200
8Ema…qDGB
15/04 05:43:00SolanaPumpswapSELLfibs
WSOL
249.52M-61.39$5.1K9000
8Ema…qDGB
15/04 05:42:00SolanaJupiterBUYfibs
WSOL
64.62K-0.02$1.35200-
15/04 05:42:00SolanaPumpswapBUYfibs
WSOL
235.09M-59.12$4.91K9800
8Ema…qDGB
15/04 05:42:00SolanaPumpswapSELLfibs
WSOL
240.92M-60.24$5.01K9100
8Ema…qDGB
15/04 05:41:00SolanaPumpswapSELLfibs
WSOL
229.39M-55.94$4.65K8600
8Ema…qDGB
15/04 05:41:00SolanaPumpswapBUYfibs
WSOL
253.61M-62.09$5.16K9200
8Ema…qDGB
15/04 05:40:00SolanaPumpswapBUYfibs
WSOL
276.25M-62.12$5.16K9200
8Ema…qDGB
15/04 05:40:00SolanaPumpswapSELLfibs
WSOL
255.42M-57.1$4.74K8500
8Ema…qDGB
15/04 05:39:00SolanaPumpswapSELLfibs
WSOL
267.1M-59.2$4.92K9100
8Ema…qDGB
15/04 05:39:00SolanaPumpswapBUYfibs
WSOL
276.56M-61.56$5.12K9600
8Ema…qDGB
15/04 05:38:00SolanaPumpswapSELLfibs
WSOL
252.23M-51.5$4.28K7900
8Ema…qDGB
15/04 05:38:00SolanaPumpswapBUYfibs
WSOL
272.8M-56.01$4.65K9300
8Ema…qDGB
15/04 05:37:00SolanaPumpswapSELLfibs
WSOL
225.51M-40.26$3.35K6700
8Ema…qDGB
15/04 05:37:00SolanaPumpswapBUYfibs
WSOL
286.61M-51.76$4.3K9500
8Ema…qDGB
15/04 05:36:00SolanaPumpswapSELLfibs
WSOL
331.15M-50.26$4.18K8300
8Ema…qDGB
15/04 05:36:00SolanaPumpswapBUYfibs
WSOL
387.47M-59.52$4.95K9600
8Ema…qDGB
15/04 05:35:00SolanaPumpswapBUYfibs
WSOL
385.84M-57.38$4.77K9500
8Ema…qDGB
15/04 05:35:00SolanaPumpswapSELLfibs
WSOL
395.95M-58.58$4.87K9000
8Ema…qDGB
15/04 05:34:00SolanaPumpswapBUYfibs
WSOL
390.94M-58.39$4.85K9600
8Ema…qDGB
15/04 05:34:00SolanaPumpswapSELLfibs
WSOL
391.12M-58.1$4.83K9000
8Ema…qDGB
15/04 05:33:00SolanaPumpswapSELLfibs
WSOL
371.41M-54.02$4.49K9200
8Ema…qDGB
15/04 05:33:00SolanaPumpswapBUYfibs
WSOL
400.06M-58.52$4.86K9800
8Ema…qDGB
15/04 05:32:00SolanaPumpswapSELLfibs
WSOL
507.53M-73$6.07K11400
8Ema…qDGB
15/04 05:32:00SolanaPumpswapBUYfibs
WSOL
494.99M-71.62$5.95K11500
8Ema…qDGB
15/04 05:31:00SolanaPumpswapSELLfibs
WSOL
545.03M-76.85$6.39K13100
8Ema…qDGB
15/04 05:31:00SolanaPumpswapBUYfibs
WSOL
532.84M-75.6$6.28K13900
8Ema…qDGB
15/04 05:30:00SolanaPumpswapBUYfibs
WSOL
476.64M-68.22$5.67K64200
8Ema…qDGB
15/04 05:30:00SolanaPumpswapSELLfibs
WSOL
493.43M-70.25$5.84K11300
8Ema…qDGB
15/04 05:29:00SolanaPumpswapBUYfibs
WSOL
458.13M-66.02$5.51K69600
8Ema…qDGB
15/04 05:29:00SolanaPumpswapSELLfibs
WSOL
430.94M-61.82$5.16K9100
8Ema…qDGB
15/04 05:28:00SolanaPumpswapSELLfibs
WSOL
54.66M-7.69$641.71200
8Ema…qDGB
15/04 05:28:00SolanaPumpswapBUYfibs
WSOL
153.89M-20$1.67K25500
8Ema…qDGB

fibs/WSOL FAQ

Frequently asked questions about the fibs/WSOL trading pair on Solana

What is the fibs/WSOL trading pair?
fibs/WSOL is a DEX trading pair on Solana where fibs (Fibs The Bagworker) is swapped against WSOL (Wrapped Solana).
What is fibs?
fibs (Fibs The Bagworker) is the base token in the fibs/WSOL trading pair on Solana. Its contract address is 8CYkhxXufaQManEuEo88cooTszTbKvJt2R7euRXL8K52. View full fibs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the fibs/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is fibs/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for fibs/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get fibs/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fibs/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.