EGREGORE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EGREGORE/WSOL pair on Solana.

About EGREGORE/WSOL

Base tokenEGREGORE (Egregore)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:26:00SolanaMeteoraSELLEGREGORE
WSOL
13.85M-0.000061$0.004999100
Ai59…kCae
08/04 00:01:00SolanaMeteoraSELLEGREGORE
WSOL
85.71M-0.000423$0.04100
Ai59…kCae
07/04 22:42:00SolanaJupiterSELLEGREGORE
WSOL
10.63M-0.000059$0.004979100-
07/04 22:42:00SolanaMeteoraSELLEGREGORE
WSOL
10.63M-0.000059$0.004979100
Ai59…kCae
05/04 16:09:00SolanaMeteoraSELLEGREGORE
WSOL
4.76M-0.000027$0.002144100
Ai59…kCae
05/04 16:09:00SolanaJupiterSELLEGREGORE
WSOL
4.76M-0.000027$0.002144100-
05/04 16:04:00SolanaMeteoraSELLEGREGORE
WSOL
17.45M-0.000102$0.008089100
Ai59…kCae
05/04 16:04:00SolanaJupiterSELLEGREGORE
WSOL
17.45M-0.000102$0.008089100-
04/04 18:45:00SolanaMeteoraBUYEGREGORE
WSOL
24.22M-0.00014$0.01200
Ai59…kCae
04/04 18:45:00SolanaMeteoraSELLEGREGORE
WSOL
104.33M-0.000672$0.05100
Ai59…kCae
04/04 17:42:00SolanaMeteoraSELLEGREGORE
WSOL
11.15M-0.000084$0.006819100
Ai59…kCae
04/04 17:34:00SolanaJupiterSELLEGREGORE
WSOL
109.65M-0.000917$0.07200-
04/04 17:34:00SolanaMeteoraSELLEGREGORE
WSOL
109.65M-0.000917$0.07200
Ai59…kCae
04/04 17:31:00SolanaMeteoraSELLEGREGORE
WSOL
75.96M-0.00076$0.06100
Ai59…kCae
04/04 17:31:00SolanaMeteoraBUYEGREGORE
WSOL
11.15M-0.0001$0.008092100
Ai59…kCae
04/04 16:02:00SolanaMeteoraBUYEGREGORE
WSOL
277.44M-0.003$0.24300
Ai59…kCae
04/04 16:02:00SolanaJupiterSELLEGREGORE
WSOL
1.08K-0.0...15$0.000001100-
04/04 16:02:00SolanaMeteoraSELLEGREGORE
WSOL
325.24M-0.003589$0.29500
Ai59…kCae
04/04 16:01:00SolanaMeteoraBUYEGREGORE
WSOL
472.5M-16.2$1.32K11600
Ai59…kCae
04/04 16:01:00SolanaJupiterBUYEGREGORE
WSOL
4.76M-0.00005$0.004062100-
04/04 16:01:00SolanaMeteoraSELLEGREGORE
WSOL
976.2M-23.39$1.9K7400
Ai59…kCae
04/04 16:00:00SolanaMeteoraBUYEGREGORE
WSOL
432.12K-2.08$168.95300
AURJ…TLdR
04/04 16:00:00SolanaMeteoraSELLEGREGORE
WSOL
342.65K-1.85$150.151400
Ai59…kCae
04/04 16:00:00SolanaJupiterBUYEGREGORE
WSOL
2.47K-0.01$0.93200-
04/04 16:00:00SolanaMeteoraBUYEGREGORE
WSOL
937.65K-5.06$411.073700
Ai59…kCae
04/04 15:59:00SolanaMeteoraBUYEGREGORE
WSOL
41.13M-39.59$3.21K200
AURJ…TLdR

EGREGORE/WSOL FAQ

Frequently asked questions about the EGREGORE/WSOL trading pair on Solana

What is the EGREGORE/WSOL trading pair?
EGREGORE/WSOL is a DEX trading pair on Solana where EGREGORE (Egregore) is swapped against WSOL (Wrapped Solana).
What is EGREGORE?
EGREGORE (Egregore) is the base token in the EGREGORE/WSOL trading pair on Solana. Its contract address is 8CXt7DZ9LEMFWtBJ2isjXXuoDG7HCbmyFH4aNm39L1mC. View full EGREGORE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the EGREGORE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is EGREGORE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EGREGORE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get EGREGORE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EGREGORE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.