irl/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the irl/SOL pair on Solana.

About irl/SOL

Base tokenirl (in real life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

irl/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for irl/SOL

Total volume$1,925

Buy volume$937 (27 trades)

Sell volume$988 (23 trades)

Avg trade size$38

Largest trade$126

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 41m 37s ago	$0.000002	SELL	0.000071SOL	$0.006079	Pumpfun	HCZM…4SvU
4h 43m 8s ago	$0.000002	SELL	0.000026SOL	$0.002208	Pumpfun	HCZM…4SvU
4h 46m 11s ago	$0.000002	BUY	0.000099SOL	$0.008476	Pumpfun	HCZM…4SvU
4h 46m 11s ago	$0.000002	BUY	0.000099SOL	$0.008476	Pumpfun	HCZM…4SvU
4h 46m 17s ago	$0.000002	BUY	0.000099SOL	$0.008476	Pumpfun	HCZM…4SvU
4h 46m 17s ago	$0.000002	BUY	0.000099SOL	$0.008476	Pumpfun	HCZM…4SvU
6h 10m 25s ago	$0.000002	BUY	0.000026SOL	$0.002225	Pumpfun	HCZM…4SvU
6h 10m 25s ago	$0.000002	BUY	0.000072SOL	$0.006127	Pumpfun	HCZM…4SvU
6h 11m 32s ago	$0.000002	BUY	0.000099SOL	$0.008462	Pumpfun	HCZM…4SvU
6h 11m 48s ago	$0.000002	BUY	0.000099SOL	$0.008462	Pumpfun	HCZM…4SvU
6h 31m 37s ago	$0.000002	SELL	1.01SOL	$86.31	Pumpfun	HCZM…4SvU
6h 31m 41s ago	$0.000003	SELL	0.01SOL	$1.28	Pumpfun	HCZM…4SvU
6h 32m 4s ago	$0.000003	SELL	0.69SOL	$58.8	Pumpfun	HCZM…4SvU
6h 32m 8s ago	$0.000003	SELL	0.19SOL	$16.02	Pumpfun	HCZM…4SvU
6h 32m 19s ago	$0.000003	SELL	0.03SOL	$2.87	Pumpfun	HCZM…4SvU
6h 32m 26s ago	$0.000003	BUY	0.02SOL	$1.68	Pumpfun	HCZM…4SvU
6h 32m 30s ago	$0.000003	BUY	0.2SOL	$17.14	Pumpfun	HCZM…4SvU
6h 32m 30s ago	$0.000003	BUY	0.73SOL	$62.83	Pumpfun	HCZM…4SvU
6h 32m 30s ago	$0.000003	SELL	0.91SOL	$78.06	Pumpfun	HCZM…4SvU
6h 32m 32s ago	$0.000003	SELL	0.86SOL	$73.43	Pumpfun	HCZM…4SvU
6h 32m 32s ago	$0.000003	SELL	1.08SOL	$92.66	Pumpfun	HCZM…4SvU
6h 32m 32s ago	$0.000003	SELL	0.7SOL	$60.27	Pumpfun	HCZM…4SvU
6h 32m 32s ago	$0.000003	BUY	0.02SOL	$1.61	Pumpfun	HCZM…4SvU
6h 32m 35s ago	$0.000003	SELL	0.63SOL	$53.89	Pumpfun	HCZM…4SvU
6h 32m 35s ago	$0.000003	SELL	0.59SOL	$50.94	Pumpfun	HCZM…4SvU
6h 32m 35s ago	$0.000003	SELL	0.92SOL	$78.47	Pumpfun	HCZM…4SvU
6h 32m 41s ago	$0.000004	SELL	0.005948SOL	$0.51	Pumpfun	HCZM…4SvU
6h 32m 48s ago	$0.000004	SELL	0.65SOL	$55.51	Pumpfun	HCZM…4SvU
6h 32m 51s ago	$0.000004	BUY	0.02SOL	$1.68	Pumpfun	HCZM…4SvU
6h 32m 54s ago	$0.000004	SELL	0.007435SOL	$0.64	Pumpfun	HCZM…4SvU
6h 32m 55s ago	$0.000004	BUY	1.47SOL	$125.66	Pumpfun	HCZM…4SvU
6h 33m 1s ago	$0.000003	SELL	0.98SOL	$83.79	Pumpfun	HCZM…4SvU
6h 33m 1s ago	$0.000004	SELL	1.02SOL	$87.8	Pumpfun	HCZM…4SvU
6h 33m 4s ago	$0.000004	BUY	1.15SOL	$98.83	Pumpfun	HCZM…4SvU
6h 33m 4s ago	$0.000004	BUY	0.8SOL	$68.72	Pumpfun	HCZM…4SvU
6h 33m 9s ago	$0.000003	BUY	0.94SOL	$80.48	Pumpfun	HCZM…4SvU
6h 33m 9s ago	$0.000003	BUY	0.88SOL	$75.79	Pumpfun	HCZM…4SvU
6h 33m 9s ago	$0.000003	BUY	1.11SOL	$95.05	Pumpfun	HCZM…4SvU
6h 33m 11s ago	$0.000003	BUY	0.005867SOL	$0.5	Pumpfun	HCZM…4SvU
6h 33m 12s ago	$0.000003	SELL	0.63SOL	$53.8	Pumpfun	HCZM…4SvU
6h 33m 14s ago	$0.000003	SELL	0.21SOL	$18.39	Pumpfun	HCZM…4SvU
6h 33m 15s ago	$0.000003	BUY	0.98SOL	$83.77	Pumpfun	HCZM…4SvU
6h 33m 16s ago	$0.000003	BUY	0.00482SOL	$0.41	Pumpfun	HCZM…4SvU
6h 33m 17s ago	$0.000003	SELL	0.4SOL	$34.11	Pumpfun	HCZM…4SvU
6h 33m 18s ago	$0.000003	SELL	0.0...35SOL	$0.000003	Pumpfun	HCZM…4SvU
6h 33m 18s ago	$0.000003	BUY	0.4SOL	$34.54	Pumpfun	HCZM…4SvU
6h 33m 18s ago	$0.000003	BUY	0.0...39SOL	$0.000003	Pumpfun	HCZM…4SvU
6h 33m 18s ago	$0.000003	BUY	1SOL	$85.68	Pumpfun	HCZM…4SvU
6h 33m 18s ago	$0.000003	BUY	0.7SOL	$59.97	Pumpfun	HCZM…4SvU
6h 33m 18s ago	$0.000003	BUY	0.5SOL	$42.84	Pumpfun	HCZM…4SvU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5ruP…HYHH	$211.97	35.19M	35.19M	$70.37M
91Dj…64m7	$192.13	30.67M	30.67M	$61.34M
Leen…VABY	$187.71	31.66M	31.66M	$63.31M
9PNv…LEC9	$172.26	26.62M	26.62M	$53.25M
JBh6…pZBv	$164.27	23.99M	23.99M	$47.99M
B5Jj…F7Xw	$163.59	23.8M	23.8M	$47.61M
Hebq…J7HW	$161.83	28.23M	28.23M	$56.46M
CpGJ…rdGs	$138.44	22.64M	22.64M	$45.28M
66py…xEt4	$132.16	24.47M	24.47M	$48.93M
HHRd…Q4GF	$128.99	19.52M	19.52M	$39.04M
FLjU…7u5h	$121.63	22.66M	22.66M	$45.31M
713m…718h	$96.73	16.8M	16.8M	$33.61M
ADkq…sTDs	$68.66	11.81M	11.81M	$23.62M
Hn9B…KBao	$33.16	6M	6M	$12.01M
8Ncg…UryQ	$6.22	1.07M	1.07M	$2.14M
CGEy…zBfw	$2.89	505.38K	505.38K	$1.01M
6Z5F…1oPt	$1.14	173.05K	173.05K	$346.1K
41o2…Dhyr	$0.92	143.31K	143.31K	$286.63K
5SgF…Geiq	$0.02	7.06K	0	$7.06K
6zmh…C6Tb	$0.02	7.06K	0	$7.06K
FTGz…HeJ5	$0.02	7.06K	0	$7.06K
cDfM…H3ui	$0.01	2.57K	2.57K	$5.13K
EjHg…zJW5	$0.004433	931.76	931.76	$1.86K
Escs…qCEG	$0.000006	1.1	1.1	$2.2

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HCZM…4SvU	-	$0.2

Get API

irl/SOL FAQ

Frequently asked questions about the irl/SOL trading pair on Solana

What is the irl/SOL trading pair?

irl/SOL is a DEX trading pair on Solana where irl (in real life) is swapped against SOL (Solana).

What is the current irl/SOL price?

The most recent on-chain trade price for irl/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the irl/SOL 24h trading volume?

irl/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.92K.

What is irl?

irl (in real life) is the base token in the irl/SOL trading pair on Solana. Its contract address is 8CW7xvtu7XsTRzvTRHJhM4edyjtygscuCoRdQjeRpump. View full irl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the irl/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does irl/SOL have?

irl/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top irl/SOL traders?

The top traders leaderboard tracks 24 wallets that have traded irl/SOL on Solana. Combined volume is approximately $1.98K. The highest-volume wallet traded approximately $211.97. Use the Top Traders tab to identify whales and track smart money flows.

Is irl/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for irl/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get irl/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own irl/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.