COLAGENT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLAGENT/WSOL pair on Solana.

About COLAGENT/WSOL

Base tokenCOLAGENT (Colagent)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 04:18:00SolanaMeteoraSELLCOLAGENT
WSOL
2.48M-0.07$6.26100
9DL3…z82h
09/04 22:48:00SolanaMeteoraSELLCOLAGENT
WSOL
48.59M-1.52$127.74200
9DL3…z82h
09/04 21:28:00SolanaMeteoraSELLCOLAGENT
WSOL
16.79M-0.55$46.79100
9DL3…z82h
09/04 21:28:00SolanaJupiterSELLCOLAGENT
WSOL
16.79M-0.55$46.79100-
09/04 17:37:00SolanaMeteoraSELLCOLAGENT
WSOL
3.67M-0.12$10.43100
9DL3…z82h
09/04 16:57:00SolanaMeteoraSELLCOLAGENT
WSOL
20.25M-0.7$57.9100
9DL3…z82h
09/04 16:30:00SolanaMeteoraSELLCOLAGENT
WSOL
12.28M-0.43$36.13100
9DL3…z82h
09/04 15:29:00SolanaMeteoraSELLCOLAGENT
WSOL
20.66M-0.75$61.84100
9DL3…z82h
09/04 14:56:00SolanaMeteoraSELLCOLAGENT
WSOL
62.32M-2.45$201.3200
9DL3…z82h
09/04 14:44:00SolanaMeteoraSELLCOLAGENT
WSOL
7.07M-0.3$24.38100
9DL3…z82h
09/04 14:23:00SolanaMeteoraBUYCOLAGENT
WSOL
4.17M-0.18$14.89100
9DL3…z82h
09/04 14:20:00SolanaJupiterSELLCOLAGENT
WSOL
2.96M-0.12$10.14100-
09/04 14:20:00SolanaMeteoraSELLCOLAGENT
WSOL
2.96M-0.12$10.14100
9DL3…z82h
09/04 14:05:00SolanaJupiterSELLCOLAGENT
WSOL
27.59M-1.22$99.12100-
09/04 14:05:00SolanaMeteoraSELLCOLAGENT
WSOL
36.17M-1.58$128.86200
9DL3…z82h
09/04 13:55:00SolanaMeteoraBUYCOLAGENT
WSOL
107.19M-4.8$391.591000
9DL3…z82h
09/04 13:52:00SolanaMeteoraSELLCOLAGENT
WSOL
23.77M-0.96$78.49100
9DL3…z82h
09/04 13:52:00SolanaMeteoraBUYCOLAGENT
WSOL
16.59M-0.69$56.66200
9DL3…z82h
09/04 13:50:00SolanaMeteoraBUYCOLAGENT
WSOL
36.05M-1.5$122.48200
9DL3…z82h
09/04 13:50:00SolanaMeteoraSELLCOLAGENT
WSOL
957.24K-0.04$3.09100
9DL3…z82h
09/04 13:48:00SolanaJupiterSELLCOLAGENT
WSOL
663.02K-0.03$2.09100-
09/04 13:48:00SolanaMeteoraSELLCOLAGENT
WSOL
663.02K-0.03$2.09100
9DL3…z82h
09/04 13:41:00SolanaMeteoraBUYCOLAGENT
WSOL
8.58M-0.34$28.02100
9DL3…z82h
09/04 13:39:00SolanaJupiterBUYCOLAGENT
WSOL
5.06M-0.2$16.31100-
09/04 13:39:00SolanaMeteoraBUYCOLAGENT
WSOL
5.06M-0.2$16.31100
9DL3…z82h
09/04 13:38:00SolanaMeteoraBUYCOLAGENT
WSOL
10.48M-0.41$33.31100
9DL3…z82h
09/04 13:38:00SolanaMeteoraSELLCOLAGENT
WSOL
12.86M-0.48$39.35100
9DL3…z82h
09/04 13:38:00SolanaJupiterSELLCOLAGENT
WSOL
12.86M-0.48$39.35100-
09/04 13:36:00SolanaMeteoraSELLCOLAGENT
WSOL
6.49M-0.25$20.22100
9DL3…z82h
09/04 13:36:00SolanaJupiterSELLCOLAGENT
WSOL
6.49M-0.25$20.22100-
09/04 13:34:00SolanaMeteoraBUYCOLAGENT
WSOL
2.5M-0.1$8.12100
9DL3…z82h
09/04 13:34:00SolanaJupiterBUYCOLAGENT
WSOL
2.5M-0.1$8.12100-
09/04 13:33:00SolanaMeteoraBUYCOLAGENT
WSOL
27.59M-1.07$87.37100
9DL3…z82h
09/04 13:33:00SolanaJupiterBUYCOLAGENT
WSOL
27.59M-1.07$87.37100-
09/04 13:33:00SolanaMeteoraSELLCOLAGENT
WSOL
21.61M-0.8$65.34100
9DL3…z82h
09/04 13:32:00SolanaMeteoraSELLCOLAGENT
WSOL
100.33M-4.12$336.59400
9DL3…z82h
09/04 13:32:00SolanaJupiterSELLCOLAGENT
WSOL
50M-2.13$173.8200-
09/04 13:30:00SolanaMeteoraSELLCOLAGENT
WSOL
1.3M-0.06$4.63100
9DL3…z82h
09/04 13:30:00SolanaOKXSELLCOLAGENT
WSOL
1.3M-0.06$4.59100-
09/04 13:28:00SolanaMeteoraSELLCOLAGENT
WSOL
20.26M-0.9$74.32100
9DL3…z82h
09/04 13:27:00SolanaMeteoraBUYCOLAGENT
WSOL
1.3M-0.06$5.05100
9DL3…z82h
09/04 13:27:00SolanaOKXBUYCOLAGENT
WSOL
1.3M-0.06$5.05100-
09/04 13:26:00SolanaMeteoraBUYCOLAGENT
WSOL
6.85M-0.32$26.46200
9DL3…z82h
09/04 13:26:00SolanaJupiterBUYCOLAGENT
WSOL
465.29K-0.02$1.81100-
09/04 13:26:00SolanaJupiterSELLCOLAGENT
WSOL
11.61K-0.000527$0.04100-
09/04 13:26:00SolanaMeteoraSELLCOLAGENT
WSOL
11.61K-0.000527$0.04100
9DL3…z82h
09/04 13:25:00SolanaMeteoraBUYCOLAGENT
WSOL
3.2M-0.15$12.22100
9DL3…z82h
09/04 13:25:00SolanaOKXBUYCOLAGENT
WSOL
3.2M-0.15$12.22100-
09/04 13:24:00SolanaMeteoraSELLCOLAGENT
WSOL
37.82K-0.001684$0.14100
9DL3…z82h
09/04 13:21:00SolanaMeteoraSELLCOLAGENT
WSOL
23.44M-1.07$87.82100
9DL3…z82h

COLAGENT/WSOL FAQ

Frequently asked questions about the COLAGENT/WSOL trading pair on Solana

What is the COLAGENT/WSOL trading pair?
COLAGENT/WSOL is a DEX trading pair on Solana where COLAGENT (Colagent) is swapped against WSOL (Wrapped Solana).
What is COLAGENT?
COLAGENT (Colagent) is the base token in the COLAGENT/WSOL trading pair on Solana. Its contract address is 8CUnhxTGeiQckuvWMWu4jR1gfH3QRLfSUjahWUtyBAGS. View full COLAGENT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COLAGENT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COLAGENT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COLAGENT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COLAGENT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLAGENT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.