PF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PF/WSOL pair on Solana.

About PF/WSOL

Base tokenPF (Please Fix)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PF/WSOL

Total volume$3,236

Buy volume$1,681 (26 trades)

Sell volume$1,555 (24 trades)

Avg trade size$65

Largest trade$115

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 8m 51s ago	$0.000014	SELL	0.8WSOL	$68.42	Meteora	9Mc6…w9pR
3h 8m 51s ago	$0.000014	SELL	1.03WSOL	$87.8	Meteora	9Mc6…w9pR
3h 8m 51s ago	$0.000014	BUY	1.11WSOL	$95.1	Meteora	9Mc6…w9pR
3h 8m 51s ago	$0.000014	BUY	1.27WSOL	$108.92	Meteora	9Mc6…w9pR
3h 8m 52s ago	$0.000014	SELL	0.67WSOL	$57.31	Meteora	9Mc6…w9pR
3h 8m 52s ago	$0.000014	BUY	0.84WSOL	$71.69	Meteora	9Mc6…w9pR
3h 8m 52s ago	$0.000014	SELL	0.88WSOL	$75.38	Meteora	9Mc6…w9pR
3h 8m 52s ago	$0.000014	SELL	0.55WSOL	$47	Meteora	9Mc6…w9pR
3h 8m 52s ago	$0.000014	BUY	1.08WSOL	$92.63	Meteora	9Mc6…w9pR
3h 8m 52s ago	$0.000014	BUY	1.01WSOL	$86.06	Meteora	9Mc6…w9pR
3h 8m 53s ago	$0.000014	SELL	1.1WSOL	$94.14	Meteora	9Mc6…w9pR
3h 8m 53s ago	$0.000014	SELL	0.72WSOL	$61.25	Meteora	9Mc6…w9pR
3h 8m 53s ago	$0.000014	BUY	0.44WSOL	$37.35	Meteora	9Mc6…w9pR
3h 8m 53s ago	$0.000014	BUY	0.54WSOL	$46.37	Meteora	9Mc6…w9pR
3h 8m 53s ago	$0.000014	SELL	1.16WSOL	$98.86	Meteora	9Mc6…w9pR
3h 8m 53s ago	$0.000014	BUY	0.51WSOL	$43.31	Meteora	9Mc6…w9pR
3h 8m 53s ago	$0.000015	SELL	1.16WSOL	$99.48	Meteora	9Mc6…w9pR
3h 8m 53s ago	$0.000015	SELL	1.04WSOL	$89.13	Meteora	9Mc6…w9pR
3h 8m 53s ago	$0.000015	BUY	0.31WSOL	$26.12	Meteora	9Mc6…w9pR
3h 8m 53s ago	$0.000015	BUY	0.004049WSOL	$0.35	Meteora	9Mc6…w9pR
3h 8m 53s ago	$0.000015	BUY	0.73WSOL	$62.55	Meteora	9Mc6…w9pR
3h 8m 54s ago	$0.000015	SELL	0.34WSOL	$29.48	Meteora	9Mc6…w9pR
3h 8m 54s ago	$0.000015	SELL	0.74WSOL	$63.11	Meteora	9Mc6…w9pR
3h 8m 54s ago	$0.000015	SELL	0.49WSOL	$42.32	Meteora	9Mc6…w9pR
3h 8m 54s ago	$0.000015	SELL	0.68WSOL	$58.49	Meteora	9Mc6…w9pR
3h 8m 54s ago	$0.000015	SELL	0.49WSOL	$41.81	Meteora	9Mc6…w9pR
3h 8m 54s ago	$0.000015	SELL	0.59WSOL	$50.83	Meteora	9Mc6…w9pR
3h 8m 54s ago	$0.000015	SELL	1.15WSOL	$98.5	Meteora	9Mc6…w9pR
3h 8m 54s ago	$0.000015	BUY	0.66WSOL	$56.63	Meteora	9Mc6…w9pR
3h 8m 54s ago	$0.000015	BUY	0.66WSOL	$56.37	Meteora	9Mc6…w9pR
3h 8m 54s ago	$0.000015	BUY	0.45WSOL	$38.9	Meteora	9Mc6…w9pR
3h 8m 54s ago	$0.000015	BUY	0.62WSOL	$53.21	Meteora	9Mc6…w9pR
3h 8m 54s ago	$0.000015	BUY	0.86WSOL	$73.83	Meteora	9Mc6…w9pR
3h 8m 54s ago	$0.000015	BUY	0.93WSOL	$79.88	Meteora	9Mc6…w9pR
3h 8m 54s ago	$0.000015	BUY	1.06WSOL	$90.59	Meteora	9Mc6…w9pR
3h 8m 54s ago	$0.000015	BUY	0.6WSOL	$51.5	Meteora	9Mc6…w9pR
3h 8m 54s ago	$0.000015	SELL	0.58WSOL	$49.77	Meteora	9Mc6…w9pR
3h 8m 54s ago	$0.000015	SELL	0.53WSOL	$45.06	Meteora	9Mc6…w9pR
3h 8m 56s ago	$0.000015	SELL	0.99WSOL	$84.83	Meteora	9Mc6…w9pR
3h 8m 56s ago	$0.000015	SELL	0.97WSOL	$83.32	Meteora	9Mc6…w9pR
3h 8m 56s ago	$0.000015	BUY	0.66WSOL	$56.18	Meteora	9Mc6…w9pR
3h 8m 56s ago	$0.000015	BUY	1.12WSOL	$95.96	Meteora	9Mc6…w9pR
3h 8m 56s ago	$0.000015	SELL	0.5WSOL	$43.02	Meteora	9Mc6…w9pR
3h 8m 56s ago	$0.000015	SELL	0.68WSOL	$58.4	Meteora	9Mc6…w9pR
3h 8m 56s ago	$0.000015	BUY	0.96WSOL	$82.24	Meteora	9Mc6…w9pR
3h 8m 57s ago	$0.000014	BUY	1.35WSOL	$115.23	Meteora	9Mc6…w9pR
3h 8m 57s ago	$0.000015	BUY	0.42WSOL	$36.33	Meteora	9Mc6…w9pR
3h 8m 57s ago	$0.000015	SELL	0.32WSOL	$27.34	Meteora	9Mc6…w9pR
3h 8m 57s ago	$0.000015	BUY	1.01WSOL	$86.47	Meteora	9Mc6…w9pR
3h 8m 57s ago	$0.000014	BUY	0.43WSOL	$37.14	Meteora	9Mc6…w9pR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3KLW…4knY	$13.92K	528.07M	515.61M	$1.04B
9fSg…SZ5E	$13.64K	523.63M	521.56M	$1.05B
A78v…i5xi	$13.62K	551.86M	549.81M	$1.1B
GfX5…8iap	$13.51K	557.46M	542.6M	$1.1B
494G…mZX6	$13.29K	477.48M	477.32M	$954.8M
AmXv…cWDT	$13.09K	506.02M	499.39M	$1.01B
HUse…yU7h	$13.09K	504.99M	504.02M	$1.01B
GSGh…yLUH	$12.78K	490.77M	489.92M	$980.68M
BQPK…JmYK	$12.29K	497.95M	487.3M	$985.25M
LTSq…4WHx	$12.13K	461.62M	460.08M	$921.7M
BspK…Mp1e	$11.86K	447.98M	446.83M	$894.81M
8zHo…hJqm	$11.81K	443.38M	426.06M	$869.44M
6bmV…7Sh2	$11.41K	472.83M	470.01M	$942.85M
GzpN…EhS3	$11.2K	430.9M	429.99M	$860.89M
JDhY…KNRY	$11.11K	445.97M	438.69M	$884.66M
B6JM…Sgtp	$11.04K	423.81M	422.98M	$846.8M
Evt6…am8T	$11.01K	426.88M	418.03M	$844.9M
7WhV…Auxx	$10.97K	454.79M	448.32M	$903.11M
JC6j…E42t	$10.75K	405.32M	405.06M	$810.38M
J9Nk…95mq	$10.51K	417.83M	403.02M	$820.85M
BBTq…v5iF	$10.51K	475.49M	471.17M	$946.66M
5Sei…L7FB	$10.38K	438.73M	426.52M	$865.24M
7k7h…Z1Dn	$10.34K	429.43M	419.36M	$848.79M
F4Ua…Z1WU	$10.17K	408.41M	407.69M	$816.1M
Djqb…sXDn	$10.11K	380.48M	366.4M	$746.87M
41o3…hwzf	$10.06K	368.42M	365.52M	$733.95M
GrPD…a7Bb	$10.04K	411.05M	400.86M	$811.91M
3iLA…Mg5F	$10K	381.15M	379.93M	$761.08M
4Eov…q1MS	$9.9K	376.49M	363.73M	$740.22M
2dWy…C2XJ	$9.8K	365.56M	355.99M	$721.56M
GW9W…goo9	$9.72K	392.68M	390.7M	$783.38M
AxQe…CDB1	$9.69K	372.27M	371.18M	$743.44M
HePy…kD5j	$9.45K	386.56M	384.23M	$770.79M
3zyi…YaiF	$9.39K	377.13M	369.31M	$746.44M
6VYA…GFpp	$9K	330.54M	328.97M	$659.51M
ERHo…TDMb	$8.89K	371.41M	369.94M	$741.34M
DL9E…RoW6	$8.35K	323.16M	321.66M	$644.82M
7z9J…DRNt	$8.33K	350.89M	350.65M	$701.54M
C995…AADw	$8.1K	322.69M	313.11M	$635.8M
HW3Y…XG1t	$7.33K	310.62M	308.17M	$618.78M
Cd1V…W5L1	$7.25K	298.5M	295.5M	$594M
CNa2…CYXp	$6.13K	232.9M	232.23M	$465.13M
HNEf…8jJ3	$5.81K	236.27M	225.69M	$461.96M
3EpX…SwW2	$5.29K	205.5M	200.83M	$406.33M
9aBg…Gma9	$5.07K	210.78M	200.1M	$410.89M
8HAU…PGnu	$4.98K	199.74M	199.24M	$398.98M
Cvx1…UPXa	$4.91K	222.22M	219.56M	$441.78M
Aw1q…4u5U	$4.89K	207.62M	207.54M	$415.16M
FeLm…UAtt	$4.46K	172.6M	163.03M	$335.63M
B5nr…hUV7	$4.42K	208.1M	201M	$409.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PF/WSOL FAQ

Frequently asked questions about the PF/WSOL trading pair on Solana

What is the PF/WSOL trading pair?

PF/WSOL is a DEX trading pair on Solana where PF (Please Fix) is swapped against WSOL (Wrapped Solana).

What is the current PF/WSOL price?

The most recent on-chain trade price for PF/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PF/WSOL 24h trading volume?

PF/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.24K.

What is PF?

PF (Please Fix) is the base token in the PF/WSOL trading pair on Solana. Its contract address is 8CL3mHrRV8GXHYrLftML2XALUeK5oC8NhfmW4dRHSt8V. View full PF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PF/WSOL on Solana. Combined volume is approximately $561.55K. The highest-volume wallet traded approximately $13.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is PF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.