FFF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FFF/WSOL pair on Solana.

About FFF/WSOL

Base tokenFFF (French World Cup Champion)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

FFF/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
93Wq…DkEN
-$929.85
SolanaMeteora
3Xb2…teXg
-$3.94
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 33m 9s agoSolanaMeteoraSELLFFF
WSOL
260.7M-0.000988$0.08200
3Xb2…teXg
12h 53m 9s agoSolanaMeteoraSELLFFF
WSOL
143.88M-0.000798$0.07100
3Xb2…teXg
14h 23m 9s agoSolanaMeteoraSELLFFF
WSOL
1.17B-5.08$432.352500
3Xb2…teXg
14h 23m 9s agoSolanaMeteoraBUYFFF
WSOL
580.65M-2.32$197.222700
3Xb2…teXg
14h 23m 9s agoSolanaJupiterBUYFFF
WSOL
4.2M-0.00005$0.004256100-
14h 24m 9s agoSolanaMeteoraBUYFFF
WSOL
1.8M-6.97$593.616000
3Xb2…teXg
14h 24m 9s agoSolanaMeteoraSELLFFF
WSOL
1.66M-6.39$544.396000
3Xb2…teXg
14h 25m 9s agoSolanaMeteoraSELLFFF
WSOL
1.92M-7.38$628.196000
3Xb2…teXg
14h 25m 9s agoSolanaMeteoraBUYFFF
WSOL
1.99M-7.65$651.466000
3Xb2…teXg
14h 26m 9s agoSolanaMeteoraSELLFFF
WSOL
1.79M-6.07$516.395900
3Xb2…teXg
14h 26m 9s agoSolanaMeteoraBUYFFF
WSOL
2.3M-7.87$670.095900
3Xb2…teXg
14h 27m 9s agoSolanaMeteoraSELLFFF
WSOL
2.06M-6.55$557.766000
3Xb2…teXg
14h 27m 9s agoSolanaMeteoraBUYFFF
WSOL
2.51M-7.94$676.126000
3Xb2…teXg
14h 28m 9s agoSolanaMeteoraSELLFFF
WSOL
2.37M-6.81$579.646000
3Xb2…teXg
14h 28m 9s agoSolanaMeteoraBUYFFF
WSOL
2.38M-6.83$581.345900
3Xb2…teXg
14h 29m 9s agoSolanaMeteoraSELLFFF
WSOL
2.32M-6.32$538.326000
3Xb2…teXg
14h 29m 9s agoSolanaMeteoraBUYFFF
WSOL
2.65M-7.27$618.776000
3Xb2…teXg
14h 30m 9s agoSolanaMeteoraBUYFFF
WSOL
2.72M-7.02$597.666000
3Xb2…teXg
14h 30m 9s agoSolanaMeteoraSELLFFF
WSOL
2.7M-6.97$593.725900
3Xb2…teXg
14h 31m 9s agoSolanaMeteoraSELLFFF
WSOL
2.54M-6.58$560.075900
3Xb2…teXg
14h 31m 9s agoSolanaMeteoraBUYFFF
WSOL
2.8M-7.27$618.75800
3Xb2…teXg
14h 32m 9s agoSolanaMeteoraBUYFFF
WSOL
3.07M-7.35$625.725900
3Xb2…teXg
14h 32m 9s agoSolanaMeteoraSELLFFF
WSOL
2.4M-5.74$489.045900
3Xb2…teXg
14h 33m 9s agoSolanaMeteoraBUYFFF
WSOL
3.37M-7.12$606.086000
3Xb2…teXg
14h 33m 9s agoSolanaMeteoraSELLFFF
WSOL
2.9M-6.13$521.935900
3Xb2…teXg
14h 34m 9s agoSolanaMeteoraSELLFFF
WSOL
3.52M-6.78$577.225900
3Xb2…teXg
14h 34m 9s agoSolanaMeteoraBUYFFF
WSOL
3.92M-7.57$644.256000
3Xb2…teXg
14h 35m 9s agoSolanaMeteoraSELLFFF
WSOL
3.8M-6.79$577.635900
3Xb2…teXg
14h 35m 9s agoSolanaMeteoraBUYFFF
WSOL
4.37M-7.79$663.476000
3Xb2…teXg
14h 36m 9s agoSolanaMeteoraSELLFFF
WSOL
4.36M-7.04$599.256200
3Xb2…teXg
14h 36m 9s agoSolanaMeteoraBUYFFF
WSOL
4.69M-7.59$645.865900
3Xb2…teXg
14h 37m 9s agoSolanaMeteoraBUYFFF
WSOL
4.23M-6.61$562.946100
3Xb2…teXg
14h 37m 9s agoSolanaMeteoraSELLFFF
WSOL
4.12M-6.42$546.645900
3Xb2…teXg
14h 38m 9s agoSolanaMeteoraBUYFFF
WSOL
4.45M-6.81$579.915400
3Xb2…teXg
14h 38m 9s agoSolanaMeteoraSELLFFF
WSOL
4.19M-6.42$546.345800
3Xb2…teXg
14h 39m 9s agoSolanaMeteoraSELLFFF
WSOL
7.33M-9.51$809.458500
3Xb2…teXg
14h 39m 9s agoSolanaMeteoraBUYFFF
WSOL
8.09M-10.57$899.538800
3Xb2…teXg
14h 40m 9s agoSolanaMeteoraBUYFFF
WSOL
10.97M-12.58$1.07K10300
3Xb2…teXg
14h 40m 9s agoSolanaMeteoraSELLFFF
WSOL
10.16M-11.57$984.5511200
3Xb2…teXg
14h 41m 9s agoSolanaMeteoraBUYFFF
WSOL
10.28M-12.03$1.02K10200
3Xb2…teXg
14h 41m 9s agoSolanaMeteoraSELLFFF
WSOL
10.9M-12.75$1.08K10400
3Xb2…teXg
14h 42m 9s agoSolanaMeteoraSELLFFF
WSOL
11.03M-13.2$1.12K11400
3Xb2…teXg
14h 42m 9s agoSolanaMeteoraBUYFFF
WSOL
11.46M-13.75$1.17K11200
3Xb2…teXg
14h 43m 9s agoSolanaMeteoraSELLFFF
WSOL
10.58M-13.14$1.12K11600
3Xb2…teXg
14h 43m 9s agoSolanaMeteoraBUYFFF
WSOL
9.84M-12.26$1.04K11000
3Xb2…teXg
14h 44m 9s agoSolanaMeteoraBUYFFF
WSOL
12.11M-13.22$1.12K11500
3Xb2…teXg
14h 44m 9s agoSolanaMeteoraSELLFFF
WSOL
10.84M-11.69$993.0811400
3Xb2…teXg
14h 45m 9s agoSolanaMeteoraSELLFFF
WSOL
12.42M-12.71$1.08K11300
3Xb2…teXg
14h 45m 9s agoSolanaMeteoraBUYFFF
WSOL
13.23M-13.57$1.15K10900
3Xb2…teXg
14h 46m 9s agoSolanaMeteoraSELLFFF
WSOL
12.42M-11.28$958.4610900
3Xb2…teXg

FFF/WSOL FAQ

Frequently asked questions about the FFF/WSOL trading pair on Solana

What is the FFF/WSOL trading pair?
FFF/WSOL is a DEX trading pair on Solana where FFF (French World Cup Champion) is swapped against WSOL (Wrapped Solana).
What is FFF?
FFF (French World Cup Champion) is the base token in the FFF/WSOL trading pair on Solana. Its contract address is 8CKSE7sTMnBUMiSc3zGRH62FnLGrTE4UZ82YZFWeiVZz. View full FFF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FFF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does FFF/WSOL have?
FFF/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is FFF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FFF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FFF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FFF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.