娜塔莎/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 娜塔莎/WSOL pair on Solana.

About 娜塔莎/WSOL

Base token娜塔莎 (Natasha)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

娜塔莎/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 娜塔莎/WSOL

Total volume$192

Buy volume$65 (20 trades)

Sell volume$127 (30 trades)

Avg trade size$4

Largest trade$127

Latest price$0.0...1228

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.7% · Sell 66.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 8s ago	$0.0...1228	SELL	0.000148WSOL	$0.01	Jupiter	-
1h 32m 8s ago	$0.0...1228	SELL	0.000148WSOL	$0.01	Meteora	9GQa…rePr
7h 25m 29s ago	$0.0...1666	SELL	0.001773WSOL	$0.15	Meteora	9GQa…rePr
7h 34m 26s ago	$0.0...2595	SELL	0.001284WSOL	$0.11	Meteora	9GQa…rePr
9h 4m 16s ago	$0.0...439	SELL	0.0...36WSOL	$0.000003	Jupiter	-
9h 4m 16s ago	$0.0...439	SELL	0.0...36WSOL	$0.000003	Meteora	9GQa…rePr
9h 4m 25s ago	$0.0...392	SELL	0.000523WSOL	$0.04	Meteora	9GQa…rePr
9h 4m 25s ago	$0.0...39	BUY	0.0005WSOL	$0.04	Meteora	9GQa…rePr
9h 4m 26s ago	$0.0...505	SELL	0.000286WSOL	$0.02	Meteora	9GQa…rePr
9h 4m 26s ago	$0.0...724	SELL	0.001269WSOL	$0.11	Meteora	9GQa…rePr
9h 4m 26s ago	$0.0...140755	SELL	1.51WSOL	$126.68	Meteora	9GQa…rePr
9h 4m 26s ago	$0.0...542	BUY	0.00005WSOL	$0.004197	Meteora	9GQa…rePr
9h 4m 26s ago	$0.0...542	BUY	0.00005WSOL	$0.004197	Jupiter	-
9h 4m 26s ago	$0.0...882	BUY	0.0005WSOL	$0.04	Meteora	9GQa…rePr
9h 4m 26s ago	$0.0...78	BUY	0.00006WSOL	$0.005036	Meteora	9GQa…rePr
9h 4m 26s ago	$0.0...758	BUY	0.00006WSOL	$0.005036	Meteora	9GQa…rePr
9h 4m 26s ago	$0.0...57	BUY	0.001WSOL	$0.08	Meteora	9GQa…rePr
9h 4m 26s ago	$0.0...3	BUY	0.001WSOL	$0.08	Meteora	9GQa…rePr
9h 4m 27s ago	$0.000096	BUY	0.0001WSOL	$0.008393	Meteora	9GQa…rePr
9h 4m 27s ago	$0.000096	SELL	0.0001WSOL	$0.008385	Meteora	9GQa…rePr
9h 4m 27s ago	$0.000096	SELL	0.0001WSOL	$0.008385	Meteora	9GQa…rePr
9h 4m 27s ago	$0.000096	SELL	0.0001WSOL	$0.008385	Meteora	9GQa…rePr
9h 4m 27s ago	$0.000096	BUY	0.0001WSOL	$0.008394	Meteora	9GQa…rePr
9h 4m 27s ago	$0.000096	BUY	0.0001WSOL	$0.008394	Meteora	9GQa…rePr
9h 4m 27s ago	$0.000096	BUY	0.0001WSOL	$0.008394	Meteora	9GQa…rePr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.01	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.01	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.05K	81.52M	900M	$981.52M
43Yn…Ja6s	$830.22	8.65M	0	$8.65M
5Gjk…VJbv	$434.95	1.78M	2.05M	$3.83M
ARoF…ySrM	$377.61	1.16M	1.16M	$2.31M
koAS…6746	$338.03	1.03M	1.13M	$2.16M
UboD…MwSc	$332.54	1.02M	1.02M	$2.05M
574N…pYPS	$330.29	1.19M	1.28M	$2.47M
B2p7…NAzT	$308.86	631.42K	721.8K	$1.35M
9XTA…23um	$226.2	634.64K	634.61K	$1.27M
Fwon…v8Zv	$217.35	1.43M	776.38K	$2.2M
5MTa…bDpt	$187.78	683.6K	774.12K	$1.46M
9byD…rYXq	$186.27	482.15K	572.63K	$1.05M
7AMz…vCVg	$183.58	410.42K	400.45K	$810.88K
3aDN…d1TV	$179.76	671.41K	761.92K	$1.43M
9tGp…HUXi	$177.47	511.42K	601.88K	$1.11M
69YC…U5Jp	$176.88	581.06K	581.03K	$1.16M
5fVq…i9pq	$176.48	563.3K	643.42K	$1.21M
BbVn…pYyd	$175.23	496.73K	587.25K	$1.08M
GMUd…Cybp	$167.82	877.07K	543.62K	$1.42M
94ek…r5Ww	$165.14	447.71K	538.23K	$985.93K
ALAe…xvvn	$158.91	497.85K	588.3K	$1.09M
8QyV…KGnz	$158.35	418.12K	418.09K	$836.21K
C2uW…TFmQ	$156.19	382.68K	382.63K	$765.31K
DNE4…Xz7j	$154.56	1.32M	91K	$1.41M
GnBX…9cwK	$153.49	719.98K	719.98K	$1.44M
DFeh…E1HV	$150.68	397.01K	397.01K	$794.01K
FYgr…Xzx6	$149.16	563.04K	653.56K	$1.22M
BgGE…fDo6	$148.86	558.25K	648.75K	$1.21M
H89T…DLSB	$142.41	592.43K	554.39K	$1.15M
5uZ2…uQpH	$141.94	532.34K	713.31K	$1.25M
C39c…JZHd	$141.52	672.84K	672.83K	$1.35M
DG86…bStQ	$138.34	614.43K	550.51K	$1.16M
2yzg…1dCm	$128.26	646.9K	634.27K	$1.28M
D1dq…pYuG	$127.77	568.17K	567.97K	$1.14M
7Js3…c2H5	$106.31	214.8K	305.31K	$520.11K
DwLP…rxuV	$97.4	582.69K	91.05K	$673.74K
xf2M…F9NN	$80.45	625.28K	114.28K	$739.56K
BAGn…cytT	$76.77	702.13K	90.76K	$792.89K
Ff4w…3xac	$72.18	624.08K	177.64	$624.26K
8GwW…PQKb	$72.02	778.87K	90.59K	$869.46K
DQea…1yPM	$64.17	121.65	452.67K	$452.79K
GrzE…3Qwh	$59.45	820.86K	24.05K	$844.9K
4dmt…h41H	$56.57	387.98	271.77K	$272.16K
6xSo…EouK	$52.36	202.89K	293.34K	$496.22K
6Eg4…wyaJ	$34.51	445.83	271.92K	$272.37K
9NfP…EVmD	$34.37	253.72	181.23K	$181.48K
2dVZ…FyR2	$33.21	629.68	181.65K	$182.28K
xyWa…2bx4	$28.49	272.56	90.72K	$90.99K
DFTw…zH38	$27.81	216.75	90.72K	$90.94K
De8S…3ySg	$27.18	481.37	90.93K	$91.41K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	ExeP…jANY	-	$920.44
Meteora	9GQa…rePr	-	$1.47

Get API

娜塔莎/WSOL FAQ

Frequently asked questions about the 娜塔莎/WSOL trading pair on Solana

What is the 娜塔莎/WSOL trading pair?

娜塔莎/WSOL is a DEX trading pair on Solana where 娜塔莎 (Natasha) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current 娜塔莎/WSOL price?

The most recent on-chain trade price for 娜塔莎/WSOL on Solana is $0.0...1228. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.02.

What is the 娜塔莎/WSOL price change?

Based on the highest-volume DEX market for 娜塔莎/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 娜塔莎/WSOL 24h trading volume?

娜塔莎/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $191.89. Across all DEX markets, the 24h volume is approximately $0.02.

Where is 娜塔莎/WSOL traded?

娜塔莎/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is 娜塔莎?

娜塔莎 (Natasha) is the base token in the 娜塔莎/WSOL trading pair on Solana. Its contract address is 8CJ7gwa2245BGwcNJ9WwnH7UahvpTmo5oS65Y8KE421X. View full 娜塔莎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 娜塔莎/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 娜塔莎/WSOL have?

娜塔莎/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 娜塔莎/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 娜塔莎/WSOL on Solana. Combined volume is approximately $10.13K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is 娜塔莎/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 娜塔莎/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 娜塔莎/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 娜塔莎/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.