Bear/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/USDC pair on Solana.

About Bear/USDC

Base tokenBear (Nietzschean Brown Bear)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Bear/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bear/USDC

Total volume$2,828

Buy volume$1,320 (27 trades)

Sell volume$1,508 (23 trades)

Avg trade size$57

Largest trade$361

Latest price$0.000594

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.7% · Sell 53.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22s ago	$0.000594	BUY	49.58USDC	$49.57	OKX	-
39s ago	$0.000593	BUY	33.88USDC	$33.88	Jupiter	-
7m 12s ago	$0.0006	BUY	7.88USDC	$7.88	Jupiter	-
7m 56s ago	$0.000601	BUY	9.85USDC	$9.84	Jupiter	-
11m 33s ago	$0.000605	BUY	26USDC	$25.99	Jupiter	-
11m 39s ago	$0.000594	SELL	148.88USDC	$148.85	Jupiter	-
15m 30s ago	$0.000611	BUY	5USDC	$4.99	Jupiter	-
18m 19s ago	$0.000591	BUY	1.98USDC	$1.98	OKX	-
22m 36s ago	$0.000574	BUY	3.1USDC	$3.1	Jupiter	-
23m 28s ago	$0.000582	BUY	9.87USDC	$9.87	Jupiter	-
24m 30s ago	$0.000627	SELL	16.94USDC	$16.94	OKX	-
28m 10s ago	$0.000642	BUY	310.89USDC	$310.83	Jupiter	-
30m 26s ago	$0.000629	BUY	9.86USDC	$9.86	Jupiter	-
31m 50s ago	$0.000613	SELL	0.82USDC	$0.82	Jupiter	-
33m 18s ago	$0.000637	BUY	9.88USDC	$9.88	Jupiter	-
33m 39s ago	$0.000637	BUY	4.74USDC	$4.74	Jupiter	-
34m 10s ago	$0.000625	SELL	3.79USDC	$3.79	Jupiter	-
35m 12s ago	$0.000627	SELL	7.78USDC	$7.78	Jupiter	-
35m 40s ago	$0.000653	BUY	9.92USDC	$9.91	Jupiter	-
36m 59s ago	$0.000625	SELL	42.38USDC	$42.37	Jupiter	-
41m 32s ago	$0.000628	BUY	9.89USDC	$9.89	Jupiter	-
45m 6s ago	$0.000664	SELL	25.07USDC	$25.06	OKX	-
50m 52s ago	$0.000685	SELL	5.96USDC	$5.96	Jupiter	-
51m 16s ago	$0.00069	BUY	9.88USDC	$9.88	Jupiter	-
53m 59s ago	$0.000702	SELL	155.27USDC	$155.23	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$3.93K	73	$0.0006	-1.43%	-16.96%	+1.99%
OKX	$1.95K	22	$0.0006	0.00%	-18.60%	+7.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BM9C…jvMN	$5.69K	4.46M	4.57M	$9.04M
EdjF…eSaG	$2.38K	2.53M	1.71M	$4.24M
D5Lh…75Nm	$1.98K	2.31M	1.96M	$4.27M
7xH5…1b1C	$1.65K	2.22M	0	$2.22M
CyzB…q4om	$1.41K	0	2.04M	$2.04M
2ELR…xjc2	$1.34K	1.67M	1.08M	$2.75M
JBqw…az5M	$1.32K	1.79M	0	$1.79M
ePZ2…88dk	$1.04K	774.06K	1.11M	$1.88M
4oqL…zexZ	$1.01K	436.65K	1.7M	$2.14M
6mu2…jcY3	$994.57	1.91M	133.44K	$2.05M
7iVC…ECwi	$923.1	1.15M	0	$1.15M
F7p3…gmNe	$878.26	1.37M	0	$1.37M
7xus…hKFG	$836.13	1.67M	0	$1.67M
DZwg…psSC	$640.41	220.75K	1.11M	$1.33M
YpWb…XF9P	$608.64	0	1.09M	$1.09M
5fWU…V1Pr	$599.09	438.23K	438.23K	$876.45K
AcT3…MZ4J	$587.76	566.67K	250.59K	$817.26K
2nGA…yrZu	$439.52	222.23K	704.78K	$927K
9fM9…biX1	$433.39	0	512.02K	$512.02K
E2jP…1QUF	$399.5	534.62K	0	$534.62K
A4jT…y7Bw	$387.56	1.02M	0	$1.02M
2g6P…jBFr	$360.81	513.61K	0	$513.61K
Em8J…ECPF	$354.44	580.79K	0	$580.79K
9KuT…wKgW	$289.99	0	621.11K	$621.11K
6NVS…mi1A	$259.8	154.76K	154.76K	$309.53K
2qPp…jvDK	$246.86	465.21K	0	$465.21K
FPFF…4w8C	$238.5	0	631.65K	$631.65K
3ApX…ikP9	$237.23	149.54K	221.05K	$370.59K
Eh2i…7LfV	$205.99	0	393.1K	$393.1K
G8AU…sesF	$201.6	0	269.26K	$269.26K
9L1G…ESMq	$198.29	348.81K	0	$348.81K
37wX…EC84	$189.61	0	260.74K	$260.74K
8LLe…UgoS	$188.73	0	414.84K	$414.84K
DZ9A…QNPL	$183.51	198.69K	198.69K	$397.39K
97YK…YuGG	$183.3	467.86K	0	$467.86K
7JCe…dG8k	$182.13	258.1K	0	$258.1K
5ffC…9kRb	$129.97	0	276.47K	$276.47K
3Dsf…wvMR	$123.82	214.15K	0	$214.15K
9hrA…D7nb	$122.13	68.98K	182.25K	$251.23K
EvNw…J5p2	$121.8	293.61K	0	$293.61K
Cceu…SwWK	$118.85	0	154.45K	$154.45K
EYGJ…VFTu	$111.42	68.33K	68.33K	$136.66K
GHBg…q7xE	$104.59	0	124.64K	$124.64K
6EQe…jBuZ	$102.89	0	203.78K	$203.78K
5YGp…GrEm	$101.68	0	173.86K	$173.86K
EnY3…GaQG	$101.43	123.8K	123.8K	$247.6K
Dmkh…NvQV	$101.17	0	124.68K	$124.68K
8YfS…vC7K	$99.88	182.68K	0	$182.68K
7Von…oxFD	$86.33	0	91.5K	$91.5K
HiT5…qM4T	$83.1	102.41K	0	$102.41K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Bear/USDC FAQ

Frequently asked questions about the Bear/USDC trading pair on Solana

What is the Bear/USDC trading pair?

Bear/USDC is a DEX trading pair on Solana where Bear (Nietzschean Brown Bear) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Bear/USDC price?

The most recent on-chain trade price for Bear/USDC on Solana is $0.000594. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.88K.

What is the Bear/USDC price change?

Based on the highest-volume DEX market for Bear/USDC on Solana: 10-minute change: -1.43%. 1-hour change: -16.96%. 24-hour change: +1.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bear/USDC 24h trading volume?

Bear/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.83K. Across all DEX markets, the 24h volume is approximately $5.88K.

Where is Bear/USDC traded?

Bear/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Bear?

Bear (Nietzschean Brown Bear) is the base token in the Bear/USDC trading pair on Solana. Its contract address is 8BuGJvmzrtKg1Pq31pdcabFk5UVdvykAYqNqPfWGpump. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Bear/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Bear/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded Bear/USDC on Solana. Combined volume is approximately $32.02K. The highest-volume wallet traded approximately $5.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bear/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bear/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bear/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.