MrTeak/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrTeak/SOL pair on Solana.

About MrTeak/SOL

Base tokenMrTeak (The Origin of TripleT )
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 23:07:00SolanaPumpfunSELLMrTeak
SOL
302.73K-0.008387$0.7100
GXtQ…doTZ
14/04 09:12:00SolanaPumpfunSELLMrTeak
SOL
647.04K-0.02$1.54200
GXtQ…doTZ
11/04 11:45:00SolanaPumpfunSELLMrTeak
SOL
6.37-0.0...176$0.000015100
GXtQ…doTZ
11/04 09:33:00SolanaPumpfunSELLMrTeak
SOL
265.51K-0.007364$0.62100
GXtQ…doTZ
11/04 08:56:00SolanaPumpfunSELLMrTeak
SOL
1.65M-0.05$3.87100
GXtQ…doTZ
11/04 08:16:00SolanaPumpfunSELLMrTeak
SOL
3.4M-0.1$8.02100
GXtQ…doTZ
11/04 08:10:00SolanaPumpfunSELLMrTeak
SOL
1.05M-0.03$2.48100
GXtQ…doTZ
11/04 08:09:00SolanaPumpfunSELLMrTeak
SOL
3.26M-0.09$7.74100
GXtQ…doTZ
11/04 08:09:00SolanaPumpfunBUYMrTeak
SOL
1.05M-0.03$2.51100
GXtQ…doTZ
11/04 08:08:00SolanaPumpfunSELLMrTeak
SOL
1.48M-0.04$3.52100
GXtQ…doTZ
11/04 08:05:00SolanaPumpfunSELLMrTeak
SOL
465.79K-0.01$1.11200
GXtQ…doTZ
11/04 08:04:00SolanaPumpfunBUYMrTeak
SOL
3.4M-0.1$8.25100
GXtQ…doTZ
11/04 08:04:00SolanaPumpfunSELLMrTeak
SOL
11.32M-0.32$27.2600
GXtQ…doTZ
11/04 08:03:00SolanaPumpfunSELLMrTeak
SOL
636.26M-39.06$3.3K7800
GXtQ…doTZ
11/04 08:03:00SolanaPumpfunBUYMrTeak
SOL
192.08M-17.19$1.45K4900
GXtQ…doTZ
11/04 08:02:00SolanaPumpfunSELLMrTeak
SOL
159.69M-13.16$1.11K3900
GXtQ…doTZ
11/04 08:02:00SolanaPumpfunBUYMrTeak
SOL
243.13M-19.65$1.66K5000
GXtQ…doTZ
11/04 08:01:00SolanaPumpfunBUYMrTeak
SOL
328.05M-16.98$1.43K3200
GXtQ…doTZ
11/04 08:01:00SolanaPumpfunSELLMrTeak
SOL
95.96M-5.28$445.663400
GXtQ…doTZ
11/04 08:00:00SolanaPumpfunSELLMrTeak
SOL
529.87M-25.99$2.19K6700
GXtQ…doTZ
11/04 08:00:00SolanaPumpfunBUYMrTeak
SOL
480.96M-24.32$2.05K6400
GXtQ…doTZ
11/04 07:59:00SolanaPumpfunBUYMrTeak
SOL
687.83M-33.35$2.81K6600
GXtQ…doTZ
11/04 07:59:00SolanaPumpfunSELLMrTeak
SOL
597.74M-31.37$2.64K5700
GXtQ…doTZ

MrTeak/SOL FAQ

Frequently asked questions about the MrTeak/SOL trading pair on Solana

What is the MrTeak/SOL trading pair?
MrTeak/SOL is a DEX trading pair on Solana where MrTeak (The Origin of TripleT ) is swapped against SOL (Solana).
What is MrTeak?
MrTeak (The Origin of TripleT ) is the base token in the MrTeak/SOL trading pair on Solana. Its contract address is 8BgwUDjhGN3GQ91UShqht92kTfYsE27UJTgWapxipump. View full MrTeak analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MrTeak/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MrTeak/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrTeak/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MrTeak/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrTeak/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.