Gilbert/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gilbert/SOL pair on Solana.

About Gilbert/SOL

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 13:39:00PumpfunpumpSELLGilbert26.69K-0.000742$0.06100
21/03 12:48:00PumpfunpumpSELLGilbert169.52K-0.004722$0.43100
21/03 06:21:00PumpfunpumpSELLGilbert305.29K-0.008507$0.77100
20/03 17:16:00PumpfunpumpSELLGilbert1.25M-0.03$3.11100
20/03 16:48:00PumpfunpumpSELLGilbert1.59M-0.04$3.96100
20/03 08:00:00PumpfunpumpSELLGilbert14.01M-0.4$35.8100
20/03 07:03:00PumpfunpumpSELLGilbert790.87K-0.02$2.03100
20/03 00:36:00PumpfunpumpSELLGilbert482.94K-0.01$1.24100
19/03 20:52:00PumpfunpumpSELLGilbert32.53K-0.000938$0.08100
19/03 20:45:00PumpfunpumpSELLGilbert2.67M-0.08$6.87100
19/03 20:31:00PumpfunpumpSELLGilbert802.83K-0.02$2.07100
19/03 20:12:00PumpfunpumpSELLGilbert4.23M-0.12$10.97100
19/03 20:11:00PumpfunpumpSELLGilbert612.8K-0.02$1.6100
19/03 19:50:00PumpfunpumpSELLGilbert2.46M-0.07$6.43100
19/03 16:51:00PumpfunpumpSELLGilbert1.13M-0.03$2.92100
19/03 15:47:00PumpfunpumpSELLGilbert17.77M-0.53$46.79100
19/03 15:46:00PumpfunpumpSELLGilbert29.44M-0.93$81.23100
19/03 15:41:00PumpfunpumpSELLGilbert29.98M-1$87.83100
19/03 15:40:00PumpfunpumpSELLGilbert34.99M-1.25$109.69100
19/03 15:39:00PumpfunpumpSELLGilbert65M-2.59$227.46400
19/03 15:35:00PumpfunpumpSELLGilbert5M-0.22$18.94100
19/03 15:16:00PumpfunpumpSELLGilbert1.22M-0.05$4.65100
19/03 14:45:00PumpfunpumpBUYGilbert1.23M-0.06$4.86100
19/03 14:42:00PumpfunpumpSELLGilbert8.96M-0.4$35.32100
19/03 13:44:00PumpfunpumpSELLGilbert5M-0.23$20.12100
19/03 13:17:00PumpfunpumpSELLGilbert1.67M-0.08$6.75100
19/03 13:11:00PumpfunpumpSELLGilbert1.19M-0.05$4.81100
19/03 12:15:00PumpfunpumpSELLGilbert12.56M-0.59$52.4100
19/03 12:09:00PumpfunpumpSELLGilbert128.44K-0.0061$0.54100
19/03 11:59:00PumpfunpumpSELLGilbert184.18K-0.008751$0.78100
19/03 11:34:00PumpfunpumpSELLGilbert8.76M-0.42$37.72100
19/03 11:32:00PumpfunpumpBUYGilbert4.61M-0.23$20.19100
19/03 11:32:00PumpfunpumpSELLGilbert2.05M-0.1$8.85100
19/03 11:29:00PumpfunpumpBUYGilbert24.82M-1.18$105.83300
19/03 11:13:00PumpfunpumpSELLGilbert60.43K-0.002746$0.25100
19/03 11:03:00PumpfunpumpSELLGilbert11.88M-0.55$49.25100
19/03 10:50:00PumpfunpumpSELLGilbert106.46K-0.004979$0.45100
19/03 10:49:00PumpfunpumpSELLGilbert4.05M-0.19$17.1100
19/03 10:45:00PumpfunpumpSELLGilbert372.88K-0.02$1.58100
19/03 10:44:00PumpfunpumpBUYGilbert1.03M-0.05$4.42100
19/03 10:41:00PumpfunpumpSELLGilbert2.81M-0.13$11.93100
19/03 10:32:00PumpfunpumpSELLGilbert1.6M-0.08$6.86100
19/03 10:27:00PumpfunpumpSELLGilbert590.5K-0.03$2.54100
19/03 10:25:00PumpfunpumpSELLGilbert3.93M-0.19$17.01100
19/03 10:24:00PumpfunpumpSELLGilbert16.34M-0.8$72.56200
19/03 10:23:00PumpfunpumpSELLGilbert151.18K-0.00759$0.69100
19/03 10:20:00PumpfunpumpSELLGilbert4.42M-0.22$20.15100
19/03 10:19:00PumpfunpumpSELLGilbert723.76K-0.04$3.32100
19/03 10:18:00PumpfunpumpSELLGilbert3.29M-0.17$15.19100
19/03 10:16:00PumpfunpumpSELLGilbert318.01K-0.02$1.47100

Gilbert/SOL FAQ

Frequently asked questions about the Gilbert/SOL trading pair on Solana

What is the Gilbert/SOL trading pair?
Gilbert/SOL is a DEX trading pair on Solana where Gilbert (Gilbert Por Favor) is swapped against SOL (Solana).
What is Gilbert?
Gilbert (Gilbert Por Favor) is the base token in the Gilbert/SOL trading pair on Solana. Its contract address is 8BfRFg9Ne35NSMY25y3XKH4ck7VZMPecVDndLZ4Vpump. View full Gilbert analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Gilbert/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Gilbert/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gilbert/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Gilbert/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gilbert/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.