🤖/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🤖/WSOL pair on Solana.

About 🤖/WSOL

Base token🤖

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

🤖/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🤖/WSOL

Total volume$37,390

Buy volume$6,682 (38 trades)

Sell volume$30,708 (12 trades)

Avg trade size$748

Largest trade$25,811

Latest price$0.000047

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.9% · Sell 82.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 13m 10s ago	$0.000047	BUY	0.00002WSOL	$0.001778	Pumpswap	9V69…EfUJ
10h 13m 12s ago	$0.000021	BUY	0.000005WSOL	$0.000444	Pumpswap	9V69…EfUJ
10h 13m 12s ago	$0.0...42976	BUY	0.00002WSOL	$0.001778	Pumpswap	9V69…EfUJ
10h 13m 12s ago	$0.0...85692	SELL	0.00004WSOL	$0.003556	Pumpswap	9V69…EfUJ
10h 14m 5s ago	$253.98	BUY	0.00002WSOL	$0.001778	Pumpswap	9V69…EfUJ
10h 15m 33s ago	$648,637.96	BUY	0.12WSOL	$10.38	Pumpswap	9V69…EfUJ
10h 15m 35s ago	$0.2597	BUY	0.00002WSOL	$0.001778	Pumpswap	9V69…EfUJ
10h 15m 44s ago	$0.00002	BUY	4.97WSOL	$441.63	Pumpswap	9V69…EfUJ
10h 15m 44s ago	$0.00002	SELL	5.35WSOL	$475.24	Pumpswap	9V69…EfUJ
10h 15m 44s ago	$0.000019	BUY	0.0001WSOL	$0.008891	Pumpswap	9V69…EfUJ
10h 15m 46s ago	$0.00002	BUY	5.84WSOL	$519.43	Pumpswap	9V69…EfUJ
10h 15m 46s ago	$0.000055	SELL	290.3WSOL	$25.81K	Pumpswap	9V69…EfUJ
10h 15m 47s ago	$0.000159	BUY	0.0002WSOL	$0.02	Pumpswap	9V69…EfUJ
10h 15m 47s ago	$0.000159	BUY	0.0002WSOL	$0.02	Pumpswap	9V69…EfUJ
10h 15m 48s ago	$0.000161	BUY	5.14WSOL	$457.37	Pumpswap	9V69…EfUJ
10h 15m 48s ago	$0.00016	SELL	5.18WSOL	$460.57	Pumpswap	9V69…EfUJ
10h 15m 49s ago	$0.000159	BUY	0.0001WSOL	$0.008891	Pumpswap	9V69…EfUJ
10h 15m 49s ago	$0.000159	BUY	0.0002WSOL	$0.02	Pumpswap	9V69…EfUJ
10h 15m 50s ago	$0.000161	BUY	5.81WSOL	$516.41	Pumpswap	9V69…EfUJ
10h 15m 50s ago	$0.00016	SELL	5.07WSOL	$450.61	Pumpswap	9V69…EfUJ
10h 15m 52s ago	$0.000159	BUY	0.0002WSOL	$0.02	Pumpswap	9V69…EfUJ
10h 15m 52s ago	$0.000159	BUY	0.0001WSOL	$0.008891	Pumpswap	9V69…EfUJ
10h 15m 52s ago	$0.000159	BUY	0.0001WSOL	$0.008891	Pumpswap	9V69…EfUJ
10h 15m 52s ago	$0.000161	BUY	5.69WSOL	$505.83	Pumpswap	9V69…EfUJ
10h 15m 52s ago	$0.00016	SELL	5.66WSOL	$503.61	Pumpswap	9V69…EfUJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Qio…cgpF	$34.65K	473.38M	469.78M	$943.16M
8vZt…xd7A	$11.32K	86.78M	38.13M	$124.9M
4YHU…9bX9	$8.73K	167.42M	0	$167.42M
GbeU…e7rX	$1.47K	26.02M	3.07M	$29.09M
B6JR…HNWT	$1.42K	6.34M	3.28M	$9.62M
71L3…vJzz	$1.34K	5.47M	3.49M	$8.97M
6VeS…LyQJ	$1.21K	5.02M	2.94M	$7.96M
EHHF…Sq61	$1.2K	4.64M	3.15M	$7.79M
2bLt…uoHY	$1.18K	4.31M	3.33M	$7.64M
9e8R…AaKF	$1.17K	4.5M	2.87M	$7.38M
2HMK…HSyc	$1.07K	4.16M	2.97M	$7.12M
637P…uUrA	$992.45	3.48M	3.11M	$6.59M
GzUL…e9wq	$965.51	3.36M	2.86M	$6.22M
CMjY…mwzC	$911.01	3.03M	2.81M	$5.85M
Afyy…xjUn	$910.94	5.98M	0	$5.98M
8qJh…Viuq	$753.54	4.72M	0	$4.72M
Ex51…APbE	$625	4.02M	0	$4.02M
5va3…NM2q	$519.43	26.16M	0	$26.16M
AE5o…UVvo	$508.32	3.17M	0	$3.17M
CeUQ…jDp3	$486.18	3.02M	0	$3.02M
4pXa…fndC	$277.25	2.02M	0	$2.02M
525L…6e5D	$10.38	0.000016	0	$0.000016
HWGN…BXsU	$9.74	65.2K	41.49K	$106.7K
2qh8…PbvX	$3.55	12.59K	12.58K	$25.17K
2oFK…7LKD	$1.88	6.68K	6.68K	$13.36K
DnMt…nXRF	$1.5	5.34K	5.34K	$10.68K
92nm…4vg7	$0.65	2.31K	2.31K	$4.62K
EHjt…BiaG	$0.45	1.59K	1.58K	$3.17K
8T4w…VXFm	$0.3	1.07K	1.07K	$2.14K
EuHT…KTzy	$0.02	119.18	0	$119.18
EiYW…Mhwn	$0.02	119.42	0	$119.42
2sD5…aBxz	$0.02	111.62	0	$111.62
2ESp…2SzJ	$0.02	119.21	0	$119.21
3r6y…NMat	$0.02	118.82	0	$118.82
8xY5…1aT5	$0.02	118.61	0	$118.61
E4h1…44Xk	$0.02	112.27	0	$112.27
7s4g…AHkz	$0.02	112.27	0	$112.27
71ZA…aHuQ	$0.02	118.61	0	$118.61
24G4…g6UM	$0.02	111.99	0	$111.99
D2Nw…QGTq	$0.02	119.09	0	$119.09
9EFN…nRTt	$0.02	111.98	0	$111.98
Dgju…6dSk	$0.02	111.64	0	$111.64
8BKt…3sYi	$0.02	111.64	0	$111.64
FbsR…JJ1m	$0.008892	59.59	0	$59.59
9sT2…6Q49	$0.008892	59.59	0	$59.59
DrCG…6o3p	$0.008892	59.59	0	$59.59
DVwp…43Uk	$0.008891	59.62	0	$59.62
FnLv…yX8Q	$0.008891	55.99	0	$55.99
9GFZ…78Bi	$0.008891	59.61	0	$59.61
42Pn…6Ex7	$0.008891	55.99	0	$55.99

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

🤖/WSOL FAQ

Frequently asked questions about the 🤖/WSOL trading pair on Solana

What is the 🤖/WSOL trading pair?

🤖/WSOL is a DEX trading pair on Solana where 🤖 is swapped against WSOL (Wrapped Solana).

What is the current 🤖/WSOL price?

The most recent on-chain trade price for 🤖/WSOL on Solana is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 🤖/WSOL 24h trading volume?

🤖/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $37.39K.

What is 🤖?

🤖 is the base token in the 🤖/WSOL trading pair on Solana. Its contract address is 8BaXfn7E86hZFTgnK8m7XNCwcX8NFD6RviQRxxVQKeKF. View full 🤖 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 🤖/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 🤖/WSOL traders?

The top traders leaderboard tracks 68 wallets that have traded 🤖/WSOL on Solana. Combined volume is approximately $71.73K. The highest-volume wallet traded approximately $34.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🤖/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🤖/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 🤖/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🤖/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.