HENTAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HENTAI/WSOL pair on Solana.

About HENTAI/WSOL

Base tokenHENTAI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 04:29:00SolanaRaydiumSELLHENTAI
WSOL
10.8M-0.45$37.71100
GeLX…ytr1
09/04 22:32:00SolanaRaydiumBUYHENTAI
WSOL
94.52M-6.2$521.29300
GeLX…ytr1
09/04 22:32:00SolanaRaydiumSELLHENTAI
WSOL
137.31M-8.16$686.61400
GeLX…ytr1
09/04 22:32:00SolanaJupiterBUYHENTAI
WSOL
18.64M-1$84.04100-
09/04 22:32:00SolanaJupiterSELLHENTAI
WSOL
61.43M-2.99$251.24200-
09/04 22:31:00SolanaRaydiumBUYHENTAI
WSOL
42.79M-2$168.09100
GeLX…ytr1
09/04 22:31:00SolanaJupiterBUYHENTAI
WSOL
42.79M-2$168.09100-
09/04 08:58:00SolanaRaydiumSELLHENTAI
WSOL
211.68K-0.008956$0.74200
GeLX…ytr1
06/04 18:52:00SolanaRaydiumSELLHENTAI
WSOL
10.84M-0.47$38.42100
GeLX…ytr1
06/04 18:41:00SolanaRaydiumSELLHENTAI
WSOL
152.62M-9$736.94800
GeLX…ytr1
06/04 18:41:00SolanaJupiterSELLHENTAI
WSOL
38.95M-2.98$243.7100-
06/04 18:41:00SolanaRaydiumBUYHENTAI
WSOL
22.2M-0.99$81.08200
GeLX…ytr1
06/04 18:40:00SolanaRaydiumSELLHENTAI
WSOL
66.1M-6.69$548.29300
GeLX…ytr1
06/04 18:40:00SolanaJupiterBUYHENTAI
WSOL
38.95M-1.8$147.27100-
06/04 18:40:00SolanaRaydiumBUYHENTAI
WSOL
207.35M-15.23$1.25K900
GeLX…ytr1
06/04 04:34:00SolanaJupiterSELLHENTAI
WSOL
20M-0.88$72.27100-
06/04 04:34:00SolanaRaydiumSELLHENTAI
WSOL
20M-0.88$72.27100
GeLX…ytr1
05/04 07:42:00SolanaRaydiumSELLHENTAI
WSOL
2.46M-0.11$9.03100
GeLX…ytr1
05/04 07:42:00SolanaJupiterSELLHENTAI
WSOL
2.46M-0.11$9.03100-
05/04 07:40:00SolanaJupiterBUYHENTAI
WSOL
22.46M-1$79.52100-
05/04 07:40:00SolanaRaydiumBUYHENTAI
WSOL
22.46M-1$79.52100
GeLX…ytr1
05/04 07:27:00SolanaRaydiumBUYHENTAI
WSOL
5.99M-0.25$19.97100
GeLX…ytr1
05/04 07:21:00SolanaRaydiumBUYHENTAI
WSOL
6.13M-0.25$19.95100
GeLX…ytr1
05/04 07:16:00SolanaRaydiumBUYHENTAI
WSOL
6.29M-0.25$19.95100
GeLX…ytr1
05/04 06:57:00SolanaRaydiumBUYHENTAI
WSOL
6.46M-0.25$19.98100
GeLX…ytr1
05/04 06:52:00SolanaRaydiumBUYHENTAI
WSOL
13.26M-0.5$39.95200
GeLX…ytr1
05/04 06:48:00SolanaRaydiumBUYHENTAI
WSOL
13.61M-0.5$39.94200
GeLX…ytr1
05/04 06:42:00SolanaRaydiumBUYHENTAI
WSOL
6.99M-0.25$19.96100
GeLX…ytr1
05/04 06:32:00SolanaRaydiumSELLHENTAI
WSOL
26.02M-0.94$74.83200
GeLX…ytr1
05/04 06:24:00SolanaRaydiumSELLHENTAI
WSOL
12M-0.45$36.21100
GeLX…ytr1
05/04 06:13:00SolanaRaydiumSELLHENTAI
WSOL
11.48M-0.46$36.3100
GeLX…ytr1
05/04 06:07:00SolanaRaydiumBUYHENTAI
WSOL
6.18M-0.25$19.86100
GeLX…ytr1
05/04 06:01:00SolanaRaydiumBUYHENTAI
WSOL
6.34M-0.25$19.85100
GeLX…ytr1
05/04 05:53:00SolanaRaydiumBUYHENTAI
WSOL
6.5M-0.25$19.96100
GeLX…ytr1
05/04 05:48:00SolanaRaydiumBUYHENTAI
WSOL
6.66M-0.25$19.92100
GeLX…ytr1
05/04 05:42:00SolanaRaydiumBUYHENTAI
WSOL
6.84M-0.25$19.94100
GeLX…ytr1
05/04 05:31:00SolanaRaydiumSELLHENTAI
WSOL
8.35M-0.3$24.3100
GeLX…ytr1
05/04 05:22:00SolanaRaydiumSELLHENTAI
WSOL
8.75M-0.33$26.36100
GeLX…ytr1
05/04 05:11:00SolanaRaydiumSELLHENTAI
WSOL
7.39M-0.29$23.01100
GeLX…ytr1
05/04 04:58:00SolanaRaydiumSELLHENTAI
WSOL
13.35M-0.53$42.77200
GeLX…ytr1
05/04 04:46:00SolanaRaydiumSELLHENTAI
WSOL
6.29M-0.26$20.71100
GeLX…ytr1
03/04 03:26:00SolanaJupiterSELLHENTAI
WSOL
7.92K-0.000329$0.03100-
03/04 03:26:00SolanaRaydiumSELLHENTAI
WSOL
7.92K-0.000329$0.03100
GeLX…ytr1
31/03 15:53:00SolanaRaydiumSELLHENTAI
WSOL
4.04M-0.17$13.69100
GeLX…ytr1
30/03 17:58:00SolanaRaydiumSELLHENTAI
WSOL
21.57M-0.95$79.38100
GeLX…ytr1
30/03 17:05:00SolanaRaydiumSELLHENTAI
WSOL
23.78M-1.16$96.79100
GeLX…ytr1
30/03 14:50:00SolanaRaydiumBUYHENTAI
WSOL
10.06M-0.51$42.83100
GeLX…ytr1
30/03 14:50:00SolanaJupiterBUYHENTAI
WSOL
10.06M-0.51$42.83100-
30/03 13:50:00SolanaRaydiumBUYHENTAI
WSOL
4.04M-0.2$16.76100
GeLX…ytr1
30/03 12:48:00SolanaRaydiumBUYHENTAI
WSOL
21.57M-1$84.08100
GeLX…ytr1

HENTAI/WSOL FAQ

Frequently asked questions about the HENTAI/WSOL trading pair on Solana

What is the HENTAI/WSOL trading pair?
HENTAI/WSOL is a DEX trading pair on Solana where HENTAI is swapped against WSOL (Wrapped Solana).
What is HENTAI?
HENTAI is the base token in the HENTAI/WSOL trading pair on Solana. Its contract address is 8BWU1BD9PtF27VBAxfNUGKkH1P2fcABYFxtmNhtVvuUx. View full HENTAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HENTAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HENTAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HENTAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HENTAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HENTAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.