FAKER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAKER/WSOL pair on Solana.

About FAKER/WSOL

Base tokenFAKER
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 14m 55s agoSolanaMeteoraBUYFAKER
WSOL
459.45M-105.5$8.76K7700
22nK…niLz
12h 14m 55s agoSolanaMeteoraSELLFAKER
WSOL
441.49M-101.44$8.42K8000
22nK…niLz
12h 15m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.07B-241.49$20.05K20200
22nK…niLz
12h 15m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.05B-236.04$19.6K18400
22nK…niLz
12h 16m 55s agoSolanaMeteoraBUYFAKER
WSOL
947.28M-246.61$20.48K18000
22nK…niLz
12h 16m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.01B-262.29$21.78K21000
22nK…niLz
12h 17m 55s agoSolanaMeteoraBUYFAKER
WSOL
927.49M-274.95$22.83K19700
22nK…niLz
12h 17m 55s agoSolanaMeteoraSELLFAKER
WSOL
959.51M-284.86$23.65K20800
22nK…niLz
12h 18m 55s agoSolanaMeteoraBUYFAKER
WSOL
933.47M-311.85$25.89K22000
22nK…niLz
12h 18m 55s agoSolanaMeteoraSELLFAKER
WSOL
924.94M-309.05$25.66K22200
22nK…niLz
12h 19m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.05B-311.79$25.89K23300
22nK…niLz
12h 19m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.09B-324.14$26.91K24400
22nK…niLz
12h 20m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.28B-293.19$24.34K24400
22nK…niLz
12h 20m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.17B-268.49$22.29K20500
22nK…niLz
12h 21m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.18B-220.47$18.31K20400
22nK…niLz
12h 21m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.25B-232.8$19.33K22300
22nK…niLz
12h 22m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.12B-184.6$15.33K18900
22nK…niLz
12h 22m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.11B-183.35$15.22K18900
22nK…niLz
12h 23m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.07B-196.39$16.31K19600
22nK…niLz
12h 23m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.02B-188.35$15.64K18900
22nK…niLz
12h 24m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.02B-208.67$17.31K20400
22nK…niLz
12h 24m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.09B-222.82$18.49K20600
22nK…niLz
12h 25m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.24B-260.43$21.61K24800
22nK…niLz
12h 25m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.17B-245.07$20.33K21800
22nK…niLz
12h 26m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.53B-225.52$18.71K23400
22nK…niLz
12h 26m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.4B-205.54$17.05K20100
22nK…niLz
12h 27m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.41B-176.59$14.65K19600
22nK…niLz
12h 27m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.4B-174.79$14.5K19800
22nK…niLz
12h 28m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.26B-155.9$12.93K16100
22nK…niLz
12h 28m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.26B-155.03$12.86K18100
22nK…niLz
12h 29m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.34B-175.7$14.58K18000
22nK…niLz
12h 29m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.31B-172.11$14.28K18100
22nK…niLz
12h 30m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.34B-165.98$13.77K17800
22nK…niLz
12h 30m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.41B-173.77$14.42K25100
22nK…niLz
12h 31m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.39B-156.76$13.01K18400
22nK…niLz
12h 31m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.4B-157.5$13.07K28300
22nK…niLz
12h 32m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.52B-164.59$13.66K29100
22nK…niLz
12h 32m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.48B-160.47$13.31K19100
22nK…niLz
12h 33m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.22B-132.33$10.98K26700
22nK…niLz
12h 33m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.27B-137.46$11.4K19100
22nK…niLz
12h 34m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.29B-153.26$12.71K28400
22nK…niLz
12h 34m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.29B-152.63$12.66K17700
22nK…niLz
12h 35m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.4B-159.11$13.2K18700
22nK…niLz
12h 35m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.41B-160.94$13.35K28500
22nK…niLz
12h 36m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.42B-153.29$12.72K17600
22nK…niLz
12h 36m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.43B-154.04$12.78K28300
22nK…niLz
12h 37m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.7B-177.72$14.74K31900
22nK…niLz
12h 37m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.73B-180.03$14.94K22500
22nK…niLz
12h 38m 55s agoSolanaMeteoraSELLFAKER
WSOL
1.24B-126.32$10.48K17400
22nK…niLz
12h 38m 55s agoSolanaMeteoraBUYFAKER
WSOL
1.32B-134.08$11.12K27000
22nK…niLz

FAKER/WSOL FAQ

Frequently asked questions about the FAKER/WSOL trading pair on Solana

What is the FAKER/WSOL trading pair?
FAKER/WSOL is a DEX trading pair on Solana where FAKER is swapped against WSOL (Wrapped Solana).
What is FAKER?
FAKER is the base token in the FAKER/WSOL trading pair on Solana. Its contract address is 8BME1XPAS4SrjXsPc7uinQyekyvnLRVPq19sKYVi9hve. View full FAKER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FAKER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FAKER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FAKER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FAKER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAKER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.