シール/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the シール/SOL pair on Solana.

About シール/SOL

Base tokenシール (The RESILIENT SEAL)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

シール/SOL activity (24h)

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump
9Uds…X4YB
-$0.61
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 52m 27s agoPumpfunpumpSELLシール
SOL
206.51K-0.005722$0.47100
9Uds…X4YB
12h 10m 27s agoPumpfunpumpSELLシール
SOL
27.08M-0.77$63.46100
9Uds…X4YB
12h 37m 27s agoPumpfunpumpSELLシール
SOL
2.38M-0.07$5.72100
9Uds…X4YB
12h 57m 27s agoPumpfunpumpSELLシール
SOL
872.4K-0.03$2.11100
9Uds…X4YB
13h 0m 27s agoPumpfunpumpBUYシール
SOL
54.17M-1.56$129.18200
9Uds…X4YB
13h 0m 27s agoPumpfunpumpSELLシール
SOL
91.65M-2.67$220.46400
9Uds…X4YB
13h 3m 27s agoPumpfunpumpSELLシール
SOL
2.8M-0.09$7.05100
9Uds…X4YB
13h 4m 27s agoPumpfunpumpBUYシール
SOL
20.91M-0.74$61.36200
9Uds…X4YB
13h 4m 27s agoPumpfunpumpSELLシール
SOL
215.21M-8.08$667.191000
9Uds…X4YB
13h 5m 27s agoPumpfunpumpSELLシール
SOL
57.11M-2.86$236.48300
9Uds…X4YB
13h 11m 27s agoPumpfunpumpSELLシール
SOL
19.73M-1.09$90.1100
9Uds…X4YB
13h 18m 27s agoPumpfunpumpBUYシール
SOL
12.14M-0.68$56.52100
9Uds…X4YB
13h 20m 27s agoPumpfunpumpBUYシール
SOL
13.63M-0.74$61.36200
9Uds…X4YB
13h 24m 27s agoPumpfunpumpSELLシール
SOL
9.39M-0.5$41.57100
9Uds…X4YB
13h 30m 27s agoPumpfunpumpSELLシール
SOL
29.66M-1.68$138.32200
9Uds…X4YB
13h 42m 27s agoPumpfunpumpSELLシール
SOL
16.23K-0.000955$0.08100
9Uds…X4YB
13h 56m 27s agoPumpfunpumpSELLシール
SOL
8.98M-0.53$43.9100
9Uds…X4YB
13h 57m 27s agoPumpfunpumpBUYシール
SOL
9M-0.54$44.4200
9Uds…X4YB
13h 58m 27s agoPumpfunpumpBUYシール
SOL
63.76M-3.49$286.2400
9Uds…X4YB
14h 3m 27s agoPumpfunpumpSELLシール
SOL
2.79M-0.14$11.44100
9Uds…X4YB
14h 6m 27s agoPumpfunpumpSELLシール
SOL
7.76M-0.39$32.26100
9Uds…X4YB
14h 7m 27s agoPumpfunpumpSELLシール
SOL
7.83M-0.4$33.21100
9Uds…X4YB
14h 7m 27s agoPumpfunpumpBUYシール
SOL
9.39M-0.49$40.26100
9Uds…X4YB
14h 11m 27s agoPumpfunpumpSELLシール
SOL
12.12M-0.6$49.51400
9Uds…X4YB
14h 11m 27s agoPumpfunpumpBUYシール
SOL
15.59M-0.79$64.55200
9Uds…X4YB
14h 12m 27s agoPumpfunpumpSELLシール
SOL
4.86M-0.25$20.27200
9Uds…X4YB
14h 13m 27s agoPumpfunpumpSELLシール
SOL
57.04M-3.14$258.08300
9Uds…X4YB
14h 14m 27s agoPumpfunpumpSELLシール
SOL
2.45M-0.15$11.99300
9Uds…X4YB
14h 15m 27s agoPumpfunpumpBUYシール
SOL
654.98K-0.04$3.25200
9Uds…X4YB
14h 18m 27s agoPumpfunpumpBUYシール
SOL
820.38K-0.05$4.07100
9Uds…X4YB
14h 19m 27s agoPumpfunpumpBUYシール
SOL
25.5M-1.49$122100
9Uds…X4YB
14h 20m 27s agoPumpfunpumpBUYシール
SOL
35.18K-0.001975$0.16200
9Uds…X4YB
14h 21m 27s agoPumpfunpumpBUYシール
SOL
12.39M-0.68$56.2100
9Uds…X4YB
14h 22m 27s agoPumpfunpumpBUYシール
SOL
52.95M-3.14$257.92800
9Uds…X4YB
14h 22m 27s agoPumpfunpumpSELLシール
SOL
102.3M-5.95$488.41300
9Uds…X4YB
14h 23m 27s agoPumpfunpumpBUYシール
SOL
46.98M-2.82$231.871100
9Uds…X4YB
14h 23m 27s agoPumpfunpumpSELLシール
SOL
76.56M-4.68$384.661200
9Uds…X4YB
14h 24m 27s agoPumpfunpumpSELLシール
SOL
103.85M-7.83$642.88700
9Uds…X4YB
14h 24m 27s agoPumpfunpumpBUYシール
SOL
32.43M-2.54$208.26400
9Uds…X4YB
14h 25m 27s agoPumpfunpumpSELLシール
SOL
3.55M-0.26$21.7300
9Uds…X4YB
14h 25m 27s agoPumpfunpumpBUYシール
SOL
40.43M-3.19$262.08600
9Uds…X4YB
14h 26m 27s agoPumpfunpumpSELLシール
SOL
167M-12.37$1.02K2500
9Uds…X4YB
14h 26m 27s agoPumpfunpumpBUYシール
SOL
102.57M-7.17$588.621400
9Uds…X4YB
14h 27m 27s agoPumpfunpumpBUYシール
SOL
75.33M-6.22$510.531200
9Uds…X4YB
14h 27m 27s agoPumpfunpumpSELLシール
SOL
31.58M-2.44$200.3700
9Uds…X4YB
14h 28m 27s agoPumpfunpumpBUYシール
SOL
12.29M-1.04$85.34600
9Uds…X4YB
14h 28m 27s agoPumpfunpumpSELLシール
SOL
25.45M-2.09$171.621000
9Uds…X4YB
14h 29m 27s agoPumpfunpumpSELLシール
SOL
43.47M-3.84$315.31300
9Uds…X4YB
14h 29m 27s agoPumpfunpumpBUYシール
SOL
1.1M-0.1$8.03100
9Uds…X4YB
14h 30m 27s agoPumpfunpumpBUYシール
SOL
44.23M-4.03$331.161100
9Uds…X4YB

シール/SOL FAQ

Frequently asked questions about the シール/SOL trading pair on Solana

What is the シール/SOL trading pair?
シール/SOL is a DEX trading pair on Solana where シール (The RESILIENT SEAL) is swapped against SOL (Solana).
What is シール?
シール (The RESILIENT SEAL) is the base token in the シール/SOL trading pair on Solana. Its contract address is 8Av3jVMJhQxEBhtuZdRDKBPaM8ABUU29aPZL7LjKpump. View full シール analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the シール/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does シール/SOL have?
シール/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is シール/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for シール/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get シール/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own シール/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.