UFO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UFO/SOL pair on Solana.

About UFO/SOL

Base tokenUFO (The UFO Files)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UFO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UFO/SOL

Total volume$1,220

Buy volume$300 (12 trades)

Sell volume$920 (38 trades)

Avg trade size$24

Largest trade$134

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.6% · Sell 75.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 49s ago	$0.000003	SELL	0.05SOL	$4.76	Pumpfun	9DHM…B6PN
19m 21s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	9DHM…B6PN
58m 10s ago	$0.000003	SELL	0.06SOL	$5.35	Pumpfun	9DHM…B6PN
59m 57s ago	$0.000003	SELL	0.04SOL	$3.43	Pumpfun	9DHM…B6PN
1h 4m 30s ago	$0.000003	SELL	0.16SOL	$14.58	Pumpfun	9DHM…B6PN
1h 10m 10s ago	$0.000003	SELL	1.17SOL	$104.16	Pumpfun	9DHM…B6PN
1h 12m 16s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	9DHM…B6PN
1h 13m 10s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	9DHM…B6PN
1h 16m 38s ago	$0.000003	BUY	0.2SOL	$17.63	Pumpfun	9DHM…B6PN
1h 16m 45s ago	$0.000003	BUY	0.1SOL	$8.82	Pumpfun	9DHM…B6PN
1h 17m 0s ago	$0.000003	BUY	0.1SOL	$8.82	Pumpfun	9DHM…B6PN
1h 17m 17s ago	$0.000003	BUY	0.2SOL	$17.63	Pumpfun	9DHM…B6PN
1h 17m 20s ago	$0.000003	BUY	0.2SOL	$17.63	Pumpfun	9DHM…B6PN
1h 17m 24s ago	$0.000003	BUY	0.2SOL	$17.63	Pumpfun	9DHM…B6PN
1h 17m 26s ago	$0.000003	BUY	0.2SOL	$17.63	Pumpfun	9DHM…B6PN
1h 17m 55s ago	$0.000003	SELL	0.009368SOL	$0.83	Pumpfun	9DHM…B6PN
1h 18m 55s ago	$0.000003	SELL	0.03SOL	$2.27	Pumpfun	9DHM…B6PN
1h 18m 56s ago	$0.000003	SELL	1.5SOL	$133.77	Pumpfun	9DHM…B6PN
1h 21m 6s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	9DHM…B6PN
1h 22m 42s ago	$0.000003	SELL	0.07SOL	$6.55	Pumpfun	9DHM…B6PN
1h 25m 34s ago	$0.000003	SELL	0.74SOL	$65.52	Pumpfun	9DHM…B6PN
1h 25m 50s ago	$0.000003	SELL	0.03SOL	$2.66	Pumpfun	9DHM…B6PN
1h 31m 14s ago	$0.000003	SELL	0.002665SOL	$0.24	Pumpfun	9DHM…B6PN
1h 31m 36s ago	$0.000003	SELL	0.44SOL	$39.54	Pumpfun	9DHM…B6PN
1h 32m 37s ago	$0.000003	SELL	0.1SOL	$8.55	Pumpfun	9DHM…B6PN
1h 33m 25s ago	$0.000003	SELL	0.24SOL	$21.13	Pumpfun	9DHM…B6PN
1h 33m 49s ago	$0.000003	BUY	0.11SOL	$9.66	Pumpfun	9DHM…B6PN
1h 33m 55s ago	$0.000003	SELL	0.04SOL	$3.22	Pumpfun	9DHM…B6PN
1h 34m 28s ago	$0.000003	BUY	0.2SOL	$17.41	Pumpfun	9DHM…B6PN
1h 34m 34s ago	$0.000003	BUY	1.47SOL	$130.61	Pumpfun	9DHM…B6PN
1h 34m 58s ago	$0.000003	SELL	0.21SOL	$18.78	Pumpfun	9DHM…B6PN
1h 35m 12s ago	$0.000003	SELL	0.3SOL	$26.37	Pumpfun	9DHM…B6PN
1h 36m 58s ago	$0.000003	SELL	0.79SOL	$70.31	Pumpfun	9DHM…B6PN
1h 36m 58s ago	$0.000003	SELL	0.19SOL	$16.67	Pumpfun	9DHM…B6PN
1h 37m 39s ago	$0.000003	SELL	0.000387SOL	$0.03	Pumpfun	9DHM…B6PN
1h 38m 14s ago	$0.000003	SELL	0.59SOL	$52.85	Pumpfun	9DHM…B6PN
1h 39m 7s ago	$0.000003	SELL	0.17SOL	$15.54	Pumpfun	9DHM…B6PN
1h 40m 8s ago	$0.000003	SELL	0.03SOL	$2.88	Pumpfun	9DHM…B6PN
1h 40m 46s ago	$0.000003	SELL	0.00172SOL	$0.15	Pumpfun	9DHM…B6PN
1h 40m 47s ago	$0.000003	SELL	0.006713SOL	$0.6	Pumpfun	9DHM…B6PN
1h 40m 58s ago	$0.000004	SELL	1.46SOL	$130.14	Pumpfun	9DHM…B6PN
1h 41m 3s ago	$0.000004	SELL	0.49SOL	$43.84	Pumpfun	9DHM…B6PN
1h 41m 15s ago	$0.000004	SELL	0.05SOL	$4.01	Pumpfun	9DHM…B6PN
1h 41m 30s ago	$0.000004	BUY	0.06SOL	$5.62	Pumpfun	9DHM…B6PN
1h 41m 36s ago	$0.000004	SELL	0.43SOL	$37.9	Pumpfun	9DHM…B6PN
1h 41m 39s ago	$0.000004	SELL	0.01SOL	$1.05	Pumpfun	9DHM…B6PN
1h 41m 43s ago	$0.000004	SELL	0.18SOL	$15.73	Pumpfun	9DHM…B6PN
1h 41m 50s ago	$0.000004	BUY	0.34SOL	$30.47	Pumpfun	9DHM…B6PN
1h 42m 0s ago	$0.000004	SELL	0.08SOL	$7.28	Pumpfun	9DHM…B6PN
1h 42m 0s ago	$0.000004	SELL	0.61SOL	$54.3	Pumpfun	9DHM…B6PN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$58.85K	2K	$0.00	0.00%	-0.44%	-9.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AMcH…DU4r	$2.52K	180.31M	180.31M	$360.62M
bwam…fSXa	$1.25K	151.66M	151.66M	$303.32M
286C…TRLf	$1.25K	100.82M	100.82M	$201.65M
CXdZ…oKmv	$857.36	53.69M	53.69M	$107.38M
GTLL…An7V	$820.88	44.07M	44.07M	$88.14M
r76R…2cTm	$803.21	54.8M	54.8M	$109.59M
ARu4…5SZn	$787.43	72.38M	24.05M	$96.42M
9GFa…TAJ1	$779.01	47.99M	47.99M	$95.98M
bank…kA3f	$776.68	48.17M	48.17M	$96.33M
EpLy…3Wpk	$726.65	47.87M	47.87M	$95.73M
5Pr7…FG19	$723.5	50.92M	50.92M	$101.84M
BkS4…TFJ9	$708.87	41.16M	41.16M	$82.31M
omeg…XAfq	$676.36	39.95M	39.95M	$79.9M
kkMr…FWMn	$604.15	40.76M	40.76M	$81.52M
6i4w…JEDs	$571.83	29.66M	29.66M	$59.31M
FhZm…ggGW	$570.36	38.92M	38.92M	$77.85M
23k8…4TkD	$568.13	33.21M	33.21M	$66.43M
1M1C…3WUa	$566.54	48.1M	48.1M	$96.2M
9PNr…Yk4c	$562.63	21.59M	21.59M	$43.19M
8wQv…5Mzm	$559.89	37.58M	37.58M	$75.15M
GqNo…yhQd	$559.74	31.3M	31.3M	$62.59M
FaMN…7BkC	$548.06	35.42M	35.42M	$70.85M
HqBL…UyGQ	$535.3	33.18M	33.18M	$66.36M
3ZAh…F4H7	$534.27	24.02M	24.02M	$48.05M
FYTV…bNto	$516.27	25.82M	25.82M	$51.63M
3GXg…41vU	$504.87	27.88M	27.88M	$55.76M
HZjQ…37Z5	$496.4	36.17M	36.17M	$72.34M
8QdL…FPwK	$478.71	33.36M	33.36M	$66.71M
64hP…4AEz	$473.67	39M	39M	$78M
2abz…pgXr	$468.44	43.79M	43.79M	$87.59M
6nX9…4CcV	$468.25	44.02M	24.9M	$68.92M
6b86…ccdi	$457.65	29.2M	29.2M	$58.4M
DbgQ…Gm7T	$450.81	20.96M	20.96M	$41.92M
AUXv…k3Mg	$442.32	31.81M	31.81M	$63.63M
Cr2G…d9qx	$436.8	16.43M	16.43M	$32.85M
4tdx…QvTQ	$429.14	17.77M	17.77M	$35.55M
7JLN…F7eK	$423.95	32.45M	32.45M	$64.9M
2VGR…1CBH	$419.22	15.72M	15.72M	$31.43M
BuUs…Zo35	$417.85	30.93M	30.93M	$61.85M
6BiV…bJqM	$415.49	21.65M	21.65M	$43.31M
2w3A…aAzt	$413.69	20.36M	20.36M	$40.72M
Cv5G…bbVL	$411.81	24.46M	24.46M	$48.92M
2NgF…qua8	$395.49	21.1M	21.1M	$42.2M
AYRD…s5xd	$394.51	15.74M	15.74M	$31.48M
Eusy…QB8D	$390.66	25.27M	25.27M	$50.54M
Bpgt…Guze	$389.38	27.93M	27.93M	$55.86M
FXhz…KVFX	$386.32	30.68M	30.68M	$61.37M
DdeY…Ja34	$384.31	31.9M	31.9M	$63.8M
ce48…3e6p	$360.35	20.18M	20.18M	$40.36M
6n6A…ndxy	$351.29	21.79M	21.79M	$43.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9DHM…B6PN	-	$84.57

Get API

UFO/SOL FAQ

Frequently asked questions about the UFO/SOL trading pair on Solana

What is the UFO/SOL trading pair?

UFO/SOL is a DEX trading pair on Solana where UFO (The UFO Files) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current UFO/SOL price?

The most recent on-chain trade price for UFO/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.85K.

What is the UFO/SOL price change?

Based on the highest-volume DEX market for UFO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.44%. 24-hour change: -9.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UFO/SOL 24h trading volume?

UFO/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $58.85K.

Where is UFO/SOL traded?

UFO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is UFO?

UFO (The UFO Files) is the base token in the UFO/SOL trading pair on Solana. Its contract address is 8AoaiUtq9gKxmKdwTskdoDPWSUuFHtDs7bGasWRdGcmJ. View full UFO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UFO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UFO/SOL have?

UFO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UFO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded UFO/SOL on Solana. Combined volume is approximately $42.13K. The highest-volume wallet traded approximately $2.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is UFO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UFO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UFO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UFO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.