NYANDOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NYANDOG/WSOL pair on Solana.

About NYANDOG/WSOL

Base tokenNYANDOG (たびくん)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NYANDOG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NYANDOG/WSOL

Total volume$27,791

Buy volume$13,736 (25 trades)

Sell volume$14,055 (25 trades)

Avg trade size$556

Largest trade$611

Latest price$0.02414

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 14m 14s ago	$0.02414	BUY	0.000001WSOL	$0.000084	Pumpswap	2M6H…2DDp
1h 14m 24s ago	$0.000087	SELL	7.19WSOL	$603.28	Pumpswap	2M6H…2DDp
1h 14m 24s ago	$0.000088	BUY	6.9WSOL	$579.46	Pumpswap	2M6H…2DDp
1h 14m 24s ago	$0.000087	SELL	6.34WSOL	$532.21	Pumpswap	2M6H…2DDp
1h 14m 24s ago	$0.000087	BUY	7.05WSOL	$591.79	Pumpswap	2M6H…2DDp
1h 14m 26s ago	$0.000087	SELL	7.06WSOL	$592.14	Pumpswap	2M6H…2DDp
1h 14m 26s ago	$0.000087	BUY	6.85WSOL	$574.91	Pumpswap	2M6H…2DDp
1h 14m 27s ago	$0.000087	SELL	6.44WSOL	$540.54	Pumpswap	2M6H…2DDp
1h 14m 27s ago	$0.000087	BUY	6.66WSOL	$559.21	Pumpswap	2M6H…2DDp
1h 14m 28s ago	$0.000087	SELL	6.46WSOL	$542.29	Pumpswap	2M6H…2DDp
1h 14m 28s ago	$0.000087	BUY	7.28WSOL	$610.84	Pumpswap	2M6H…2DDp
1h 14m 29s ago	$0.000087	SELL	6.63WSOL	$556.22	Pumpswap	2M6H…2DDp
1h 14m 29s ago	$0.000087	BUY	6.41WSOL	$537.93	Pumpswap	2M6H…2DDp
1h 14m 30s ago	$0.000087	SELL	6.78WSOL	$568.81	Pumpswap	2M6H…2DDp
1h 14m 30s ago	$0.000087	BUY	6.55WSOL	$549.46	Pumpswap	2M6H…2DDp
1h 14m 31s ago	$0.000087	SELL	7WSOL	$587.27	Pumpswap	2M6H…2DDp
1h 14m 31s ago	$0.000087	BUY	7.09WSOL	$594.66	Pumpswap	2M6H…2DDp
1h 14m 32s ago	$0.000087	SELL	6.35WSOL	$532.6	Pumpswap	2M6H…2DDp
1h 14m 32s ago	$0.000087	BUY	6.63WSOL	$556.09	Pumpswap	2M6H…2DDp
1h 14m 33s ago	$0.000087	SELL	7.22WSOL	$606.01	Pumpswap	2M6H…2DDp
1h 14m 33s ago	$0.000087	BUY	6.73WSOL	$564.51	Pumpswap	2M6H…2DDp
1h 14m 34s ago	$0.000087	SELL	6.61WSOL	$554.75	Pumpswap	2M6H…2DDp
1h 14m 34s ago	$0.000087	BUY	6.45WSOL	$541.48	Pumpswap	2M6H…2DDp
1h 14m 35s ago	$0.000087	SELL	6.6WSOL	$553.67	Pumpswap	2M6H…2DDp
1h 14m 35s ago	$0.000087	BUY	6.35WSOL	$532.76	Pumpswap	2M6H…2DDp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.15M	9K	$0.0241	0.00%	0.00%	+80,017.43%
Jupiter	$1.01	2	$0.0001	0.00%	0.00%	+0.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$214.9K	1.99B	1.72B	$3.71B
5va3…NM2q	$211.75K	1.9B	1.71B	$3.61B
GbeU…e7rX	$211.36K	1.91B	1.69B	$3.6B
71L3…vJzz	$210.95K	1.89B	1.7B	$3.59B
4pXa…fndC	$210.79K	1.9B	1.69B	$3.59B
Afyy…xjUn	$210.22K	1.91B	1.69B	$3.6B
9e8R…AaKF	$209.79K	1.94B	1.63B	$3.57B
2HMK…HSyc	$209.42K	1.93B	1.61B	$3.54B
637P…uUrA	$209.3K	1.9B	1.68B	$3.59B
6VeS…LyQJ	$208.7K	1.94B	1.61B	$3.55B
Ex51…APbE	$207.86K	1.87B	1.66B	$3.53B
CeUQ…jDp3	$207.09K	1.86B	1.63B	$3.49B
GzUL…e9wq	$206.33K	1.93B	1.58B	$3.51B
EHHF…Sq61	$206.24K	1.91B	1.59B	$3.49B
B6JR…HNWT	$206.04K	1.84B	1.62B	$3.46B
2bLt…uoHY	$205.75K	1.89B	1.61B	$3.5B
CMjY…mwzC	$205.74K	1.87B	1.63B	$3.49B
8qJh…Viuq	$204.5K	1.84B	1.61B	$3.45B
FEdr…hYvT	$204.22K	1.84B	1.6B	$3.44B
AE5o…UVvo	$203.99K	1.87B	1.56B	$3.43B
FgDm…tG8S	$203.23K	1.85B	1.57B	$3.42B
4YHU…9bX9	$794	25.08M	0	$25.08M
2Qio…cgpF	$662.42	21.96M	0	$21.96M
DF2v…6t8L	$5.74	101.18K	0	$101.18K
A7Nq…4JwL	$3.73	43.35K	43.32K	$86.67K
D2R9…xiMS	$2.01	12.42K	12.41K	$24.83K
yuan…7CvL	$1.53	19.31K	19.19K	$38.5K
2pTV…YAEW	$0.79	9.97K	9.91K	$19.88K
eofw…s49a	$0.54	6.65K	6.64K	$13.29K
8vLN…ZnSs	$0.54	6.65K	6.64K	$13.29K
8dhd…ZRJ9	$0.54	6.65K	6.64K	$13.29K
27fE…szr7	$0.49	6.05K	6.05K	$12.09K
6wBy…t3Vj	$0.49	6.05K	6.05K	$12.09K
8RB8…Httr	$0.49	6.05K	6.05K	$12.09K
3G5t…h5ng	$0.13	2.1K	0	$2.1K
8UuY…wsWN	$0.13	2.34K	0	$2.34K
5xWJ…Hbmr	$0.13	3.11K	0	$3.11K
Gdi8…vr9h	$0.12	2.14K	0	$2.14K
6mms…M2C5	$0.12	2.4K	0	$2.4K
DaFh…wkfd	$0.1	1.57K	0	$1.57K
2ML7…4xuH	$0.1	2.33K	0	$2.33K
TfJf…MMXd	$0.1	2.01K	0	$2.01K
hdyK…W8y1	$0.1	2.06K	0	$2.06K
CGrN…oLWU	$0.08	1.34K	0	$1.34K
4rxH…oQnJ	$0.08	1.93K	0	$1.93K
2d75…5Aip	$0.08	1.71K	0	$1.71K
Ctau…wXx2	$0.08	1.64K	0	$1.64K
FsWD…Kn91	$0.08	1.72K	0	$1.72K
76yV…BWqz	$0.08	1.72K	0	$1.72K
87J7…oWEb	$0.07	1.02K	0	$1.02K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NYANDOG/WSOL FAQ

Frequently asked questions about the NYANDOG/WSOL trading pair on Solana

What is the NYANDOG/WSOL trading pair?

NYANDOG/WSOL is a DEX trading pair on Solana where NYANDOG (たびくん) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current NYANDOG/WSOL price?

The most recent on-chain trade price for NYANDOG/WSOL on Solana is $0.02414. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.15M.

What is the NYANDOG/WSOL price change?

Based on the highest-volume DEX market for NYANDOG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +80017.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NYANDOG/WSOL 24h trading volume?

NYANDOG/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $27.79K. Across all DEX markets, the 24h volume is approximately $4.15M.

Where is NYANDOG/WSOL traded?

NYANDOG/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is NYANDOG?

NYANDOG (たびくん) is the base token in the NYANDOG/WSOL trading pair on Solana. Its contract address is 8APHmXoKT6xxCmt2rucdpm5SFqFS9Gnk6zDXsXtNfazJ. View full NYANDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NYANDOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NYANDOG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NYANDOG/WSOL on Solana. Combined volume is approximately $4.37M. The highest-volume wallet traded approximately $214.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is NYANDOG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NYANDOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NYANDOG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NYANDOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.