BEANIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEANIE/SOL pair on Solana.

About BEANIE/SOL

Quote tokenSOL (Solana)
NetworkSolana

BEANIE/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BEANIE/SOL
Total volume$2,482
Buy volume$1,091 (23 trades)
Sell volume$1,391 (27 trades)
Avg trade size$50
Largest trade$123
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.0% · Sell 56.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 49s ago$0.000002SELL
0.00304SOL
$0.27SolanaPumpfun
6h 37m 50s ago$0.000002SELL
0.005143SOL
$0.46SolanaPumpfun
6h 45m 7s ago$0.000002SELL
0.07SOL
$6.64SolanaPumpfun
6h 45m 53s ago$0.000003SELL
0.007768SOL
$0.7SolanaPumpfun
6h 46m 31s ago$0.000003SELL
0.92SOL
$83SolanaPumpfun
6h 46m 31s ago$0.000003SELL
0.92SOL
$82.78SolanaPumpfun
6h 46m 31s ago$0.000003SELL
1.08SOL
$96.96SolanaPumpfun
6h 46m 36s ago$0.000003SELL
0.54SOL
$48.36SolanaPumpfun
6h 46m 37s ago$0.000003SELL
0.87SOL
$78.35SolanaPumpfun
6h 46m 37s ago$0.000003SELL
1.02SOL
$92.08SolanaPumpfun
6h 46m 37s ago$0.000004SELL
0.9SOL
$81.27SolanaPumpfun
6h 46m 37s ago$0.000004SELL
0.98SOL
$88.74SolanaPumpfun
6h 46m 40s ago$0.000004SELL
0.09SOL
$8.14SolanaPumpfun
6h 46m 41s ago$0.000004SELL
0.52SOL
$47.15SolanaPumpfun
6h 46m 43s ago$0.000004SELL
0.1SOL
$8.89SolanaPumpfun
6h 46m 49s ago$0.000004BUY
0.03SOL
$2.98SolanaPumpfun
6h 46m 49s ago$0.000004BUY
0.03SOL
$2.7SolanaPumpfun
6h 46m 49s ago$0.000004BUY
0.03SOL
$2.42SolanaPumpfun
6h 46m 49s ago$0.000004BUY
0.04SOL
$3.35SolanaPumpfun
6h 46m 52s ago$0.000004SELL
0.2SOL
$17.66SolanaPumpfun
6h 46m 52s ago$0.000004SELL
0.97SOL
$87.44SolanaPumpfun
6h 46m 52s ago$0.000004SELL
0.9SOL
$81.43SolanaPumpfun
6h 46m 58s ago$0.000005SELL
0.63SOL
$56.7SolanaPumpfun
6h 47m 3s ago$0.000005BUY
1.06SOL
$95.58SolanaPumpfun
6h 47m 3s ago$0.000004BUY
0.9SOL
$80.72SolanaPumpfun
6h 47m 4s ago$0.000004BUY
0.1SOL
$8.81SolanaPumpfun
6h 47m 5s ago$0.000004BUY
0.01SOL
$1.14SolanaPumpfun
6h 47m 5s ago$0.000004BUY
0.55SOL
$49.37SolanaPumpfun
6h 47m 6s ago$0.000004BUY
0.1SOL
$8.9SolanaPumpfun
6h 47m 6s ago$0.000004BUY
0.2SOL
$17.8SolanaPumpfun
6h 47m 9s ago$0.000004SELL
0.75SOL
$67.58SolanaPumpfun
6h 47m 9s ago$0.000004SELL
0.49SOL
$43.92SolanaPumpfun
6h 47m 9s ago$0.000004BUY
0.69SOL
$61.97SolanaPumpfun
6h 47m 9s ago$0.000004BUY
1.02SOL
$92.2SolanaPumpfun
6h 47m 9s ago$0.000004BUY
0.93SOL
$83.5SolanaPumpfun
6h 47m 9s ago$0.000004BUY
1.06SOL
$95.81SolanaPumpfun
6h 47m 9s ago$0.000003BUY
0.9SOL
$81.08SolanaPumpfun
6h 47m 10s ago$0.000003BUY
0.1SOL
$8.81SolanaPumpfun
6h 47m 13s ago$0.000003BUY
0.99SOL
$88.99SolanaPumpfun
6h 47m 13s ago$0.000003BUY
1.02SOL
$91.91SolanaPumpfun
6h 47m 13s ago$0.000003BUY
0.93SOL
$83.55SolanaPumpfun
6h 47m 13s ago$0.000003BUY
0.4SOL
$35.72SolanaPumpfun
6h 47m 13s ago$0.000003BUY
0.44SOL
$40.07SolanaPumpfun
6h 47m 13s ago$0.000003BUY
0.6SOL
$53.73SolanaPumpfun
6h 47m 15s ago$0.000002SELL
0.06SOL
$5.35SolanaPumpfun
6h 47m 17s ago$0.000003SELL
0.00274SOL
$0.25SolanaPumpfun
6h 47m 18s ago$0.000003SELL
0.87SOL
$78.25SolanaPumpfun
6h 47m 21s ago$0.000003SELL
1.16SOL
$104.96SolanaPumpfun
6h 47m 21s ago$0.000003SELL
1.37SOL
$123.07SolanaPumpfun
6h 47m 23s ago$0.000003SELL
0.007728SOL
$0.7SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$0.271$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$637.1569.07M69.07M$138.13M
$467.7869.04M69.04M$138.07M
$405.9748.23M48.23M$96.47M
$351.5948.27M48.27M$96.53M
$323.8441.58M41.58M$83.15M
$317.933.47M33.47M$66.95M
$290.4640.96M40.96M$81.91M
$284.1633.33M33.33M$66.65M
$273.5629.74M29.74M$59.48M
$266.7131.97M31.97M$63.93M
$240.8529.75M29.75M$59.5M
$240.2734.2M34.2M$68.4M
$238.8241.33M41.33M$82.66M
$220.7238.17M38.17M$76.33M
$218.2228.82M28.82M$57.64M
$190.5927.21M27.21M$54.41M
$188.8733.2M33.2M$66.4M
$183.3723.55M23.55M$47.1M
$183.0221.12M21.12M$42.24M
$171.7630.18M30.18M$60.37M
$168.1222.73M22.73M$45.46M
$166.5532.14M32.14M$64.28M
$162.4224.47M24.47M$48.94M
$162.1518.74M18.74M$37.47M
$126.9513.99M13.99M$27.97M
$120.6614.96M14.96M$29.91M
$117.1112.92M12.92M$25.84M
$108.0813.49M13.49M$26.98M
$106.311.73M11.73M$23.45M
$96.7712.55M12.55M$25.11M
$96.5211.95M11.95M$23.9M
$89.518.95M8.95M$17.89M
$79.6410.92M10.92M$21.83M
$70.077.06M7.06M$14.12M
$60.746.72M6.72M$13.44M
$35.474.4M4.4M$8.8M
$34.763.81M3.81M$7.63M
$34.273.81M3.81M$7.63M
$32.583.5M3.5M$7M
$31.124.24M4.24M$8.49M
$27.153.18M3.18M$6.36M
$243.1M3.1M$6.2M
$23.733.06M3.06M$6.12M
$23.293.07M3.07M$6.14M
$23.22.56M2.56M$5.13M
$21.482.76M2.76M$5.52M
$18.412.43M2.43M$4.86M
$18.181.82M1.82M$3.64M
$17.82.22M2.22M$4.43M
$17.62.06M2.06M$4.13M
Rows per page:
150 of 65
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

BEANIE/SOL FAQ

Frequently asked questions about the BEANIE/SOL trading pair on Solana

What is the BEANIE/SOL trading pair?
BEANIE/SOL is a DEX trading pair on Solana where BEANIE (dogwifbeanie) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current BEANIE/SOL price?
The most recent on-chain trade price for BEANIE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.27.
What is the BEANIE/SOL price change?
Based on the highest-volume DEX market for BEANIE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEANIE/SOL 24h trading volume?
BEANIE/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $0.27.
Where is BEANIE/SOL traded?
BEANIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is BEANIE?
BEANIE (dogwifbeanie) is the base token in the BEANIE/SOL trading pair on Solana. Its contract address is 8AM8tSwdCKdEcgnj1bFoe3CLPpJS25C2NRfrX3k4pump. View full BEANIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BEANIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does BEANIE/SOL have?
BEANIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BEANIE/SOL traders?
The top traders leaderboard tracks 65 wallets that have traded BEANIE/SOL on Solana. Combined volume is approximately $7.92K. The highest-volume wallet traded approximately $637.15. Use the Top Traders tab to identify whales and track smart money flows.
Is BEANIE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEANIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEANIE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEANIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.