RUBIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUBIA/WSOL pair on Solana.

About RUBIA/WSOL

Base tokenRUBIA (Mark Rubia)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 05:05:00SolanaPumpswapSELLRUBIA
WSOL
100K-0.002853$0.24100
DMvs…VseJ
17/04 18:03:00SolanaPumpswapSELLRUBIA
WSOL
90.8K-0.002591$0.23100
DMvs…VseJ
17/04 18:03:00SolanaOKXSELLRUBIA
WSOL
90.8K-0.002569$0.23100-
17/04 17:05:00SolanaPumpswapSELLRUBIA
WSOL
99.15-0.000003$0.000252100
DMvs…VseJ
17/04 17:04:00SolanaPumpswapSELLRUBIA
WSOL
99.15-0.000003$0.000252100
DMvs…VseJ
16/04 10:31:00SolanaPumpswapSELLRUBIA
WSOL
5.57K-0.000159$0.01100
DMvs…VseJ
16/04 05:29:00SolanaPumpswapSELLRUBIA
WSOL
616.54-0.000018$0.001503100
DMvs…VseJ
15/04 19:27:00SolanaOKXSELLRUBIA
WSOL
434.57K-0.01$1.05100-
15/04 19:27:00SolanaPumpswapSELLRUBIA
WSOL
434.57K-0.01$1.06100
DMvs…VseJ
15/04 04:45:00SolanaJupiterSELLRUBIA
WSOL
3.82M-0.11$9.16100-
15/04 04:45:00SolanaPumpswapSELLRUBIA
WSOL
3.82M-0.11$9.16100
DMvs…VseJ
14/04 22:18:00SolanaPumpswapSELLRUBIA
WSOL
6.78M-0.2$16.4200
DMvs…VseJ
14/04 17:53:00SolanaPumpswapSELLRUBIA
WSOL
903.79K-0.03$2.24100
DMvs…VseJ
14/04 05:38:00SolanaPumpswapSELLRUBIA
WSOL
2.49M-0.07$6.21100
DMvs…VseJ
14/04 02:49:00SolanaPumpswapSELLRUBIA
WSOL
8.88K-0.00026$0.02100
DMvs…VseJ
14/04 02:05:00SolanaPumpswapSELLRUBIA
WSOL
765.17K-0.02$1.93100
DMvs…VseJ
13/04 16:09:00SolanaJupiterSELLRUBIA
WSOL
26.12M-0.79$65.5100-
13/04 16:09:00SolanaPumpswapSELLRUBIA
WSOL
26.12M-0.79$65.5100
DMvs…VseJ
13/04 09:52:00SolanaPumpswapBUYRUBIA
WSOL
318.85K-0.01$0.82100
DMvs…VseJ
13/04 01:39:00SolanaPumpswapSELLRUBIA
WSOL
21.95M-0.7$57.42100
DMvs…VseJ
12/04 13:53:00SolanaPumpswapBUYRUBIA
WSOL
10.9M-0.36$29.09100
DMvs…VseJ
12/04 13:06:00SolanaPumpswapSELLRUBIA
WSOL
2.51M-0.08$6.56300
DMvs…VseJ
12/04 06:19:00SolanaPumpswapSELLRUBIA
WSOL
29.13K-0.000931$0.08100
DMvs…VseJ
12/04 02:40:00SolanaPumpswapSELLRUBIA
WSOL
1.35M-0.04$3.56200
DMvs…VseJ
12/04 02:21:00SolanaOKXBUYRUBIA
WSOL
1.51M-0.05$4.1100-
12/04 02:21:00SolanaPumpswapBUYRUBIA
WSOL
1.51M-0.05$4.05100
DMvs…VseJ
12/04 02:05:00SolanaPumpswapBUYRUBIA
WSOL
765.17K-0.02$2.04100
DMvs…VseJ
11/04 23:47:00SolanaPumpswapSELLRUBIA
WSOL
29.58M-0.97$82.74100
DMvs…VseJ
11/04 23:47:00SolanaJupiterSELLRUBIA
WSOL
29.58M-0.97$82.74100-
11/04 22:23:00SolanaJupiterBUYRUBIA
WSOL
29.58M-1$85.54100-
11/04 22:23:00SolanaPumpswapBUYRUBIA
WSOL
29.58M-0.99$84.5100
DMvs…VseJ
11/04 21:46:00SolanaPumpswapSELLRUBIA
WSOL
12.1M-0.39$33.36100
DMvs…VseJ
11/04 17:04:00SolanaOKXSELLRUBIA
WSOL
33.3K-0.001081$0.09100-
11/04 17:04:00SolanaPumpswapSELLRUBIA
WSOL
33.3K-0.00109$0.09100
DMvs…VseJ
11/04 08:57:00SolanaPumpswapSELLRUBIA
WSOL
2.98K-0.000097$0.008207100
DMvs…VseJ
11/04 08:57:00SolanaJupiterSELLRUBIA
WSOL
2.98K-0.000097$0.008207100-
10/04 22:31:00SolanaPumpswapSELLRUBIA
WSOL
181.27K-0.005934$0.5100
DMvs…VseJ
10/04 22:13:00SolanaPumpswapBUYRUBIA
WSOL
11.77M-0.39$32.75100
DMvs…VseJ
10/04 20:07:00SolanaPumpswapSELLRUBIA
WSOL
2.63M-0.08$7.17100
DMvs…VseJ
10/04 17:17:00SolanaPumpswapBUYRUBIA
WSOL
1.78M-0.06$4.9100
DMvs…VseJ
10/04 17:07:00SolanaPumpswapBUYRUBIA
WSOL
7.09M-0.23$19.31100
DMvs…VseJ
10/04 16:35:00SolanaPumpswapBUYRUBIA
WSOL
3.98M-0.13$10.7100
DMvs…VseJ
10/04 13:56:00SolanaPumpswapSELLRUBIA
WSOL
3.64M-0.11$9.6100
DMvs…VseJ
10/04 13:56:00SolanaOKXSELLRUBIA
WSOL
3.64M-0.11$9.52100-
10/04 13:43:00SolanaPumpswapSELLRUBIA
WSOL
739.09-0.000023$0.001958100
DMvs…VseJ
10/04 13:43:00SolanaJupiterSELLRUBIA
WSOL
739.09-0.000023$0.001958100-
10/04 11:36:00SolanaPumpswapSELLRUBIA
WSOL
1.87M-0.06$4.92100
DMvs…VseJ
10/04 09:16:00SolanaPumpswapSELLRUBIA
WSOL
447.92-0.000014$0.001178200
DMvs…VseJ
10/04 04:26:00SolanaPumpswapSELLRUBIA
WSOL
20.72K-0.000653$0.05100
DMvs…VseJ
09/04 20:49:00SolanaOKXBUYRUBIA
WSOL
5.11M-0.16$13.89200-

RUBIA/WSOL FAQ

Frequently asked questions about the RUBIA/WSOL trading pair on Solana

What is the RUBIA/WSOL trading pair?
RUBIA/WSOL is a DEX trading pair on Solana where RUBIA (Mark Rubia) is swapped against WSOL (Wrapped Solana).
What is RUBIA?
RUBIA (Mark Rubia) is the base token in the RUBIA/WSOL trading pair on Solana. Its contract address is 8A9r54x2dahGqmRvnNuaAjcMdGVDskLRawg4SvrVpump. View full RUBIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RUBIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RUBIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUBIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RUBIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUBIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.