Cubs/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cubs/SOL pair on Solana.

About Cubs/SOL

Base tokenCubs (The Stoic Cubs)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cubs/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cubs/SOL

Total volume$2,009

Buy volume$540 (23 trades)

Sell volume$1,469 (27 trades)

Avg trade size$40

Largest trade$196

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.9% · Sell 73.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 44m 53s ago	$0.000003	SELL	0.7SOL	$61.86	Pumpfun	hRYg…fxmu
5h 45m 2s ago	$0.000003	SELL	0.28SOL	$24.9	Pumpfun	hRYg…fxmu
5h 45m 24s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	hRYg…fxmu
5h 45m 25s ago	$0.000003	BUY	0.009778SOL	$0.87	Pumpfun	hRYg…fxmu
5h 45m 26s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	hRYg…fxmu
5h 45m 27s ago	$0.000003	BUY	0.009778SOL	$0.87	Pumpfun	hRYg…fxmu
5h 45m 36s ago	$0.000003	BUY	0.009778SOL	$0.87	Pumpfun	hRYg…fxmu
5h 45m 37s ago	$0.000003	BUY	0.009778SOL	$0.87	Pumpfun	hRYg…fxmu
5h 45m 38s ago	$0.000003	SELL	0.03SOL	$2.4	Pumpfun	hRYg…fxmu
5h 45m 41s ago	$0.000003	SELL	0.05SOL	$4.1	Pumpfun	hRYg…fxmu
5h 45m 41s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	hRYg…fxmu
5h 45m 42s ago	$0.000003	SELL	0.92SOL	$81.94	Pumpfun	hRYg…fxmu
5h 45m 43s ago	$0.000003	BUY	0.05SOL	$4.4	Pumpfun	hRYg…fxmu
5h 45m 47s ago	$0.000003	BUY	0.99SOL	$87.99	Pumpfun	hRYg…fxmu
5h 45m 47s ago	$0.000003	SELL	1.01SOL	$89.45	Pumpfun	hRYg…fxmu
5h 45m 49s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	hRYg…fxmu
5h 45m 50s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	hRYg…fxmu
5h 45m 53s ago	$0.000003	SELL	0.004619SOL	$0.41	Pumpfun	hRYg…fxmu
5h 45m 56s ago	$0.000003	SELL	0.34SOL	$29.76	Pumpfun	hRYg…fxmu
5h 45m 56s ago	$0.000003	SELL	0.001573SOL	$0.14	Pumpfun	hRYg…fxmu
5h 45m 58s ago	$0.000003	BUY	0.98SOL	$86.85	Pumpfun	hRYg…fxmu
5h 46m 0s ago	$0.000003	BUY	0.24SOL	$21.71	Pumpfun	hRYg…fxmu
5h 46m 2s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	hRYg…fxmu
5h 46m 4s ago	$0.000003	BUY	0.72SOL	$64.24	Pumpfun	hRYg…fxmu
5h 46m 6s ago	$0.000002	SELL	0.07SOL	$6.15	Pumpfun	hRYg…fxmu
5h 46m 6s ago	$0.000003	BUY	0.3SOL	$26.65	Pumpfun	hRYg…fxmu
5h 46m 7s ago	$0.000003	SELL	0.91SOL	$80.5	Pumpfun	hRYg…fxmu
5h 46m 7s ago	$0.000003	BUY	0.05SOL	$4.4	Pumpfun	hRYg…fxmu
5h 46m 7s ago	$0.000003	SELL	0.81SOL	$71.68	Pumpfun	hRYg…fxmu
5h 46m 7s ago	$0.000003	SELL	1.11SOL	$98.23	Pumpfun	hRYg…fxmu
5h 46m 10s ago	$0.000003	SELL	0.06SOL	$5.59	Pumpfun	hRYg…fxmu
5h 46m 13s ago	$0.000003	SELL	0.51SOL	$45.66	Pumpfun	hRYg…fxmu
5h 46m 13s ago	$0.000003	SELL	0.64SOL	$56.52	Pumpfun	hRYg…fxmu
5h 46m 13s ago	$0.000003	SELL	0.58SOL	$51.51	Pumpfun	hRYg…fxmu
5h 46m 14s ago	$0.000003	SELL	0.07SOL	$6.41	Pumpfun	hRYg…fxmu
5h 46m 16s ago	$0.000004	SELL	1.5SOL	$133.45	Pumpfun	hRYg…fxmu
5h 46m 16s ago	$0.000004	SELL	1.3SOL	$115.55	Pumpfun	hRYg…fxmu
5h 46m 16s ago	$0.000003	SELL	1.55SOL	$137.89	Pumpfun	hRYg…fxmu
5h 46m 19s ago	$0.000004	SELL	2.21SOL	$196.36	Pumpfun	hRYg…fxmu
5h 46m 20s ago	$0.000005	BUY	0.05SOL	$4.34	Pumpfun	hRYg…fxmu
5h 46m 20s ago	$0.000005	BUY	0.1SOL	$8.88	Pumpfun	hRYg…fxmu
5h 46m 21s ago	$0.000005	BUY	0.73SOL	$64.94	Pumpfun	hRYg…fxmu
5h 46m 22s ago	$0.000004	BUY	0.85SOL	$75.6	Pumpfun	hRYg…fxmu
5h 46m 22s ago	$0.000004	BUY	0.86SOL	$76.6	Pumpfun	hRYg…fxmu
5h 46m 22s ago	$0.000004	SELL	0.28SOL	$25.02	Pumpfun	hRYg…fxmu
5h 46m 22s ago	$0.000004	SELL	0.46SOL	$40.56	Pumpfun	hRYg…fxmu
5h 46m 23s ago	$0.000004	BUY	0.1SOL	$8.69	Pumpfun	hRYg…fxmu
5h 46m 23s ago	$0.000004	SELL	0.72SOL	$64.31	Pumpfun	hRYg…fxmu
5h 46m 24s ago	$0.000004	BUY	0.009877SOL	$0.88	Pumpfun	hRYg…fxmu
5h 46m 24s ago	$0.000004	SELL	0.39SOL	$34.41	Pumpfun	hRYg…fxmu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6KR7…NeGT	$481.71	58.9M	58.9M	$117.79M
95ZC…oVMo	$468.85	76.41M	76.41M	$152.81M
3rY2…ZRmx	$276.75	39.79M	39.79M	$79.59M
6ry1…MQ3L	$259.57	33.01M	33.01M	$66.01M
7KtU…1g4y	$241.42	30.8M	30.8M	$61.6M
Haan…UeuW	$213.71	34.27M	34.27M	$68.54M
23C1…ycMa	$176.3	31.17M	31.17M	$62.33M
2Bgr…gyLf	$169.93	30.25M	30.25M	$60.5M
J6mE…2u3j	$169.33	29.93M	29.93M	$59.86M
Cjud…Yojd	$160.51	28.18M	28.18M	$56.37M
FMXW…xbQZ	$133.12	17.98M	17.98M	$35.95M
7bRJ…1kPq	$127.11	16.99M	16.99M	$33.99M
Ew7j…6jkx	$126.1	24.56M	24.56M	$49.13M
DZUG…Twz5	$110.6	14.04M	14.04M	$28.08M
ADkq…sTDs	$76.2	9.71M	9.71M	$19.42M
5Njs…ivg6	$69.15	7.7M	7.7M	$15.4M
7Zt6…Q7us	$59.95	8.3M	8.3M	$16.6M
2cvc…raiY	$56.41	10.57M	10.57M	$21.13M
8dS2…dXah	$53.59	7.42M	7.42M	$14.85M
C8ze…Ur3r	$51.07	5.88M	5.88M	$11.75M
D3nv…kske	$50.52	9.57M	9.57M	$19.14M
7eVA…b9tb	$18.89	2.42M	2.42M	$4.83M
DJUU…rGdv	$15.1	1.94M	1.94M	$3.88M
4rjF…mNpa	$14.84	2.48M	2.48M	$4.97M
25jk…5anX	$14.48	1.88M	1.88M	$3.76M
9Avj…jW5J	$9.02	1.75M	1.75M	$3.5M
Fqwz…xXoK	$8.69	2.06M	0	$2.06M
4jsD…9boo	$8.5	1.56M	1.56M	$3.12M
GStk…RVrG	$6.74	916.64K	916.64K	$1.83M
Aks2…s1M2	$1.43	196.34K	196.34K	$392.69K
EBq6…cwwG	$0.000007	0.9	0.9	$1.8

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	hRYg…fxmu	-	$0.17

Get API

Cubs/SOL FAQ

Frequently asked questions about the Cubs/SOL trading pair on Solana

What is the Cubs/SOL trading pair?

Cubs/SOL is a DEX trading pair on Solana where Cubs (The Stoic Cubs) is swapped against SOL (Solana).

What is the current Cubs/SOL price?

The most recent on-chain trade price for Cubs/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cubs/SOL 24h trading volume?

Cubs/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.01K.

What is Cubs?

Cubs (The Stoic Cubs) is the base token in the Cubs/SOL trading pair on Solana. Its contract address is 8A2xgdhEZpnz8dHdBWuVkyHBs95RwqGmVFQXXcn1pump. View full Cubs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Cubs/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Cubs/SOL have?

Cubs/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Cubs/SOL traders?

The top traders leaderboard tracks 31 wallets that have traded Cubs/SOL on Solana. Combined volume is approximately $3.63K. The highest-volume wallet traded approximately $481.71. Use the Top Traders tab to identify whales and track smart money flows.

Is Cubs/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cubs/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cubs/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cubs/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.