Villain /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Villain /WSOL pair on Solana.

About Villain /WSOL

Base tokenVillain (Villain Arc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 09:14:00SolanaPumpswapSELLVillain
WSOL
465.8M-0.009762$0.83100
AVVi…HPKh
11/04 09:14:00SolanaJupiterSELLVillain
WSOL
465.8M-0.009762$0.83100-
11/04 08:47:00SolanaJupiterBUYVillain
WSOL
465.8M-0.01$0.84100-
11/04 08:47:00SolanaPumpswapBUYVillain
WSOL
466.51M-0.009898$0.83200
AVVi…HPKh
11/04 08:46:00SolanaPumpswapSELLVillain
WSOL
305.83M-0.005766$0.49100
AVVi…HPKh
20/03 19:44:00SolanaOKXSELLVillain
WSOL
1.14B-0.09$7.85100-
20/03 19:44:00SolanaPumpswapSELLVillain
WSOL
1.14B-0.09$7.92100
AVVi…HPKh
20/03 18:18:00SolanaPumpswapSELLVillain
WSOL
62.54M-0.02$1.73100
AVVi…HPKh
20/03 17:54:00SolanaPumpswapSELLVillain
WSOL
69.82M-0.02$1.96100
AVVi…HPKh
20/03 17:54:00SolanaPumpswapBUYVillain
WSOL
62.54M-0.02$1.74100
AVVi…HPKh
20/03 13:54:00SolanaPumpswapBUYVillain
WSOL
753.73M-0.1$8.74100
AVVi…HPKh
20/03 13:54:00SolanaOKXBUYVillain
WSOL
753.73M-0.1$8.85100-
18/03 20:22:00SolanaPumpswapBUYVillain
WSOL
69.82M-0.002934$0.26100
AVVi…HPKh

Villain /WSOL FAQ

Frequently asked questions about the Villain /WSOL trading pair on Solana

What is the Villain /WSOL trading pair?
Villain /WSOL is a DEX trading pair on Solana where Villain (Villain Arc) is swapped against WSOL (Wrapped Solana).
What is Villain ?
Villain (Villain Arc) is the base token in the Villain /WSOL trading pair on Solana. Its contract address is 89zZzt9aN4XBZ8XLp3DBdeFXYZzn7oNb4tfivMEwpump. View full Villain analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Villain /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Villain /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Villain /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Villain /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Villain /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.