IRPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRPEPE/WSOL pair on Solana.

About IRPEPE/WSOL

Base tokenIRPEPE (IRANPEPE)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 16:22:00SolanaRaydiumBUYIRPEPE
WSOL
33.78M-0.2$16.92100
8Bmh…wX9f
15/04 11:01:00SolanaJupiterSELLIRPEPE
WSOL
2.11M-0.01$0.99100-
15/04 11:01:00SolanaRaydiumSELLIRPEPE
WSOL
2.11M-0.01$0.99100
8Bmh…wX9f
15/04 07:35:00SolanaRaydiumSELLIRPEPE
WSOL
1.75M-0.0099$0.82100
8Bmh…wX9f
15/04 07:35:00SolanaJupiterSELLIRPEPE
WSOL
1.75M-0.0099$0.82100-
15/04 07:28:00SolanaRaydiumBUYIRPEPE
WSOL
1.75M-0.01$0.83100
8Bmh…wX9f
15/04 07:28:00SolanaJupiterBUYIRPEPE
WSOL
1.75M-0.01$0.83100-
15/04 07:27:00SolanaJupiterBUYIRPEPE
WSOL
2.11M-0.01$0.99100-
15/04 07:27:00SolanaRaydiumBUYIRPEPE
WSOL
2.11M-0.01$0.99100
8Bmh…wX9f
15/04 07:25:00SolanaJupiterSELLIRPEPE
WSOL
26.73M-0.16$12.85100-
15/04 07:25:00SolanaRaydiumSELLIRPEPE
WSOL
26.73M-0.16$12.85100
8Bmh…wX9f
15/04 06:44:00SolanaJupiterSELLIRPEPE
WSOL
5.13M-0.03$2.58100-
15/04 06:44:00SolanaRaydiumSELLIRPEPE
WSOL
5.13M-0.03$2.58100
8Bmh…wX9f
15/04 03:06:00SolanaRaydiumBUYIRPEPE
WSOL
813.97K-0.005$0.42100
8Bmh…wX9f
15/04 03:06:00SolanaJupiterBUYIRPEPE
WSOL
813.97K-0.005$0.42100-
15/04 01:55:00SolanaRaydiumBUYIRPEPE
WSOL
16.65M-0.1$8.38100
8Bmh…wX9f
15/04 01:03:00SolanaRaydiumBUYIRPEPE
WSOL
5.13M-0.03$2.51100
8Bmh…wX9f
15/04 01:03:00SolanaJupiterBUYIRPEPE
WSOL
5.13M-0.03$2.51100-
15/04 01:02:00SolanaRaydiumBUYIRPEPE
WSOL
26.73M-0.15$12.58100
8Bmh…wX9f
15/04 01:02:00SolanaJupiterBUYIRPEPE
WSOL
26.73M-0.15$12.58100-
15/04 00:58:00SolanaRaydiumBUYIRPEPE
WSOL
26.64M-0.14$11.72200
8Bmh…wX9f
14/04 23:50:00SolanaRaydiumBUYIRPEPE
WSOL
56.63M-0.27$22.62300
8Bmh…wX9f
14/04 22:46:00SolanaRaydiumSELLIRPEPE
WSOL
5.56M-0.02$2.07100
8Bmh…wX9f
14/04 22:44:00SolanaRaydiumBUYIRPEPE
WSOL
5.63M-0.03$2.11700
8Bmh…wX9f
14/04 22:44:00SolanaRaydiumSELLIRPEPE
WSOL
0.12-0.000108$0.008994100
BVsU…PS29
14/04 22:44:00SolanaRaydiumSELLIRPEPE
WSOL
0.13-0.000038$0.003195100
Hfm2…hH3f
14/04 19:43:00SolanaRaydiumSELLIRPEPE
WSOL
0.0...54-0.00004$0.003338100
7FHW…nFCW
14/04 19:43:00SolanaRaydiumSELLIRPEPE
WSOL
0.0...26-0.000006$0.000514100
5X2Y…5k3W
14/04 19:43:00SolanaRaydiumBUYIRPEPE
WSOL
0.0...703-0.00006$0.005032200
BVsU…PS29
14/04 19:43:00SolanaJupiterSELLIRPEPE
WSOL
0.000001-0.000075$0.006317100-
14/04 19:43:00SolanaRaydiumSELLIRPEPE
WSOL
0.000002-0.009973$0.84200
Hfm2…hH3f
14/04 19:43:00SolanaRaydiumBUYIRPEPE
WSOL
0.000001-0.009995$0.84200
Hfm2…hH3f
14/04 19:43:00SolanaJupiterBUYIRPEPE
WSOL
0.000001-0.00999$0.84100-
14/04 01:35:00SolanaRaydiumBUYIRPEPE
WSOL
0.002546-0.000127$0.011000
BVsU…PS29
14/04 01:35:00SolanaRaydiumSELLIRPEPE
WSOL
0.000001-0.000163$0.01200
7FHW…nFCW
14/04 01:35:00SolanaRaydiumSELLIRPEPE
WSOL
0.001671-0.000979$0.08400
Hfm2…hH3f
14/04 01:35:00SolanaRaydiumSELLIRPEPE
WSOL
0.000075-0.00035$0.03400
5X2Y…5k3W
14/04 01:35:00SolanaRaydiumBUYIRPEPE
WSOL
0.000001-0.00008$0.006885200
7FHW…nFCW
14/04 01:35:00SolanaRaydiumSELLIRPEPE
WSOL
0.002551-0.001158$0.1300
BVsU…PS29
14/04 01:35:00SolanaRaydiumBUYIRPEPE
WSOL
0.000074-0.00018$0.02400
5X2Y…5k3W
14/04 01:35:00SolanaRaydiumBUYIRPEPE
WSOL
0.001664-0.000064$0.005499700
Hfm2…hH3f
14/04 01:32:00SolanaRaydiumBUYIRPEPE
WSOL
0.0...6-0.000316$0.03100
7FHW…nFCW
14/04 01:32:00SolanaRaydiumSELLIRPEPE
WSOL
0.0...5-0.000275$0.02100
7FHW…nFCW
14/04 01:32:00SolanaRaydiumSELLIRPEPE
WSOL
0.0...17-0.000279$0.02100
Hfm2…hH3f
14/04 01:32:00SolanaRaydiumSELLIRPEPE
WSOL
0.0...92-0.04$3.4600
BVsU…PS29
14/04 01:32:00SolanaRaydiumBUYIRPEPE
WSOL
0.0...1-0.000508$0.04100
5X2Y…5k3W
14/04 01:32:00SolanaRaydiumBUYIRPEPE
WSOL
0.0...78-0.000818$0.07500
Hfm2…hH3f
14/04 01:32:00SolanaRaydiumBUYIRPEPE
WSOL
0.0015-0.04$3.5800
BVsU…PS29
14/04 01:32:00SolanaRaydiumSELLIRPEPE
WSOL
0.0...8-0.000462$0.04100
5X2Y…5k3W
13/04 23:43:00SolanaRaydiumSELLIRPEPE
WSOL
0.0...21-0.000243$0.02200
7FHW…nFCW

IRPEPE/WSOL FAQ

Frequently asked questions about the IRPEPE/WSOL trading pair on Solana

What is the IRPEPE/WSOL trading pair?
IRPEPE/WSOL is a DEX trading pair on Solana where IRPEPE (IRANPEPE) is swapped against WSOL (Wrapped Solana).
What is IRPEPE?
IRPEPE (IRANPEPE) is the base token in the IRPEPE/WSOL trading pair on Solana. Its contract address is 89kjiTnaePJTVbMAdyFp8MbD95kHJffyfLmBM22oHxKB. View full IRPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRPEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRPEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.