Cook (The Cook) is the base token in the Cook/SOL trading pair on Solana. Its contract address is 89kMgX6VLMg3Q1Np5RatAsL7e15EwGohjh3ncc4hF9wJ. You can view full analytics for Cook including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

Cook/SOL Price & Chart on Solana

Q: How do I get Cook/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Cook/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cook/SOL pair on Solana.

About Cook/SOL

Base tokenCook (The Cook)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
08/04 23:03:00	Pumpfun	SELL	Cook	SOL	190.59K	-	0.005328	$0.44	1	348k…X3Q9
06/04 03:01:00	Pumpfun	SELL	Cook	SOL	883.66K	-	0.02	$2.03	1	348k…X3Q9
25/03 23:04:00	Pumpfun	SELL	Cook	SOL	8.64M	-	0.24	$22.37	1	348k…X3Q9
25/03 13:22:00	Pumpfun	SELL	Cook	SOL	2.23M	-	0.06	$5.9	1	348k…X3Q9
21/03 19:18:00	Pumpfun	SELL	Cook	SOL	165.97K	-	0.004745	$0.43	1	348k…X3Q9
21/03 02:00:00	Pumpfun	SELL	Cook	SOL	216.66K	-	0.006196	$0.56	1	348k…X3Q9
20/03 01:55:00	Pumpfun	SELL	Cook	SOL	24.64M	-	0.72	$64.65	1	348k…X3Q9
20/03 01:54:00	Pumpfun	BUY	Cook	SOL	33.27M	-	0.98	$87.44	2	348k…X3Q9
20/03 01:13:00	Pumpfun	BUY	Cook	SOL	34.31K	-	0.000991	$0.09	1	348k…X3Q9
20/03 01:13:00	Pumpfun	SELL	Cook	SOL	6.89M	-	0.2	$17.47	2	348k…X3Q9
20/03 01:11:00	Pumpfun	BUY	Cook	SOL	32.49M	-	1.4	$125.02	2	348k…X3Q9
20/03 01:11:00	Pumpfun	SELL	Cook	SOL	628.26M	-	40.29	$3.6K	60	348k…X3Q9
20/03 01:10:00	Pumpfun	BUY	Cook	SOL	46.59M	-	6.39	$571.65	6	348k…X3Q9
20/03 01:03:00	Pumpfun	BUY	Cook	SOL	25.28M	-	3	$268.41	1	348k…X3Q9
20/03 01:02:00	Pumpfun	SELL	Cook	SOL	3.69M	-	0.39	$35.02	2	348k…X3Q9
20/03 01:02:00	Pumpfun	BUY	Cook	SOL	18.55M	-	2.03	$181.5	8	348k…X3Q9
20/03 01:01:00	Pumpfun	SELL	Cook	SOL	9.8M	-	1.06	$94.61	2	348k…X3Q9
20/03 00:55:00	Pumpfun	BUY	Cook	SOL	13.09M	-	1.42	$126.63	1	348k…X3Q9
20/03 00:54:00	Pumpfun	BUY	Cook	SOL	4.99M	-	0.52	$46.66	2	348k…X3Q9
20/03 00:53:00	Pumpfun	SELL	Cook	SOL	4.26M	-	0.43	$38.38	3	348k…X3Q9
20/03 00:53:00	Pumpfun	BUY	Cook	SOL	11.24M	-	1.15	$102.66	7	348k…X3Q9
20/03 00:52:00	Pumpfun	BUY	Cook	SOL	22.31M	-	2.17	$194.19	3	348k…X3Q9
20/03 00:52:00	Pumpfun	SELL	Cook	SOL	34.35M	-	3.39	$302.58	5	348k…X3Q9
20/03 00:45:00	Pumpfun	SELL	Cook	SOL	5.54M	-	0.57	$50.81	3	348k…X3Q9
20/03 00:45:00	Pumpfun	BUY	Cook	SOL	13.32M	-	1.39	$123.73	7	348k…X3Q9
20/03 00:37:00	Pumpfun	BUY	Cook	SOL	11.85M	-	1.19	$106.57	1	348k…X3Q9
20/03 00:33:00	Pumpfun	BUY	Cook	SOL	13.22M	-	1.27	$113.84	1	348k…X3Q9
20/03 00:28:00	Pumpfun	BUY	Cook	SOL	12.66M	-	1.17	$104.08	1	348k…X3Q9
19/03 13:51:00	Pumpfun	SELL	Cook	SOL	272.07K	-	0.02	$2.15	1	348k…X3Q9
19/03 13:24:00	Pumpfun	BUY	Cook	SOL	272.07K	-	0.02	$2.17	1	348k…X3Q9
19/03 13:01:00	Pumpfun	BUY	Cook	SOL	15.45M	-	1.36	$119.73	1	348k…X3Q9
19/03 12:54:00	Pumpfun	BUY	Cook	SOL	25M	-	2.06	$181.87	10	348k…X3Q9
19/03 12:53:00	Pumpfun	BUY	Cook	SOL	14.84M	-	1.15	$101.32	1	348k…X3Q9
19/03 12:21:00	Pumpfun	BUY	Cook	SOL	1.11M	-	0.08	$7.48	42	348k…X3Q9
19/03 12:20:00	Pumpfun	BUY	Cook	SOL	3.26M	-	0.24	$21.77	121	348k…X3Q9
19/03 12:19:00	Pumpfun	BUY	Cook	SOL	3.13M	-	0.23	$20.76	116	348k…X3Q9
19/03 12:18:00	Pumpfun	BUY	Cook	SOL	3.16M	-	0.23	$20.7	118	348k…X3Q9
19/03 12:17:00	Pumpfun	BUY	Cook	SOL	3.08M	-	0.22	$20	121	348k…X3Q9
19/03 12:16:00	Pumpfun	BUY	Cook	SOL	10.59M	-	0.77	$68.95	87	348k…X3Q9
19/03 12:16:00	Pumpfun	SELL	Cook	SOL	8.23M	-	0.6	$53.27	1	348k…X3Q9
19/03 11:19:00	Pumpfun	BUY	Cook	SOL	8.46M	-	0.6	$54.11	1	348k…X3Q9
19/03 11:02:00	Pumpfun	BUY	Cook	SOL	43.03M	-	2.84	$255.41	1	348k…X3Q9
19/03 10:49:00	Pumpfun	SELL	Cook	SOL	2.99M	-	0.18	$16.58	1	348k…X3Q9
19/03 10:49:00	Pumpfun	BUY	Cook	SOL	198.02K	-	0.01	$1.11	1	348k…X3Q9
19/03 10:48:00	Pumpfun	BUY	Cook	SOL	8.08M	-	0.5	$45.23	3	348k…X3Q9
19/03 10:48:00	Pumpfun	SELL	Cook	SOL	2.53M	-	0.16	$14.17	1	348k…X3Q9
19/03 10:47:00	Pumpfun	BUY	Cook	SOL	4.32M	-	0.26	$23.79	3	348k…X3Q9
19/03 10:37:00	Pumpfun	BUY	Cook	SOL	25.6M	-	1.51	$135.34	2	348k…X3Q9
19/03 10:17:00	Pumpfun	BUY	Cook	SOL	4.87M	-	0.28	$25.02	2	348k…X3Q9
19/03 10:17:00	Pumpfun	SELL	Cook	SOL	6.24M	-	0.35	$31.71	2	348k…X3Q9

Cook/SOL FAQ

Frequently asked questions about the Cook/SOL trading pair on Solana

What is the Cook/SOL trading pair?

Cook/SOL is a DEX trading pair on Solana where Cook (The Cook) is swapped against SOL (Solana).

What is Cook?

Cook (The Cook) is the base token in the Cook/SOL trading pair on Solana. Its contract address is 89kMgX6VLMg3Q1Np5RatAsL7e15EwGohjh3ncc4hF9wJ. View full Cook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Cook/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is Cook/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cook/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cook/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cook/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.