Web3/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Web3/WSOL pair on Solana.

About Web3/WSOL

Base tokenWeb3
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Web3/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Hima…rFBM
-$0.27
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 09:17:00SolanaMeteoraSELLWeb3
WSOL
142.41M-0.000116$0.009697100
Hima…rFBM
07/04 21:32:00SolanaMeteoraSELLWeb3
WSOL
1.81M-0.000002$0.000152100
Hima…rFBM
07/04 21:32:00SolanaJupiterSELLWeb3
WSOL
1.81M-0.000002$0.000152100-
07/04 16:18:00SolanaMeteoraSELLWeb3
WSOL
45.52M-0.00005$0.003932100
Hima…rFBM
07/04 16:18:00SolanaJupiterSELLWeb3
WSOL
45.52M-0.00005$0.003932100-
07/04 07:45:00SolanaJupiterSELLWeb3
WSOL
60.14M-0.00008$0.006359100-
07/04 07:45:00SolanaMeteoraSELLWeb3
WSOL
60.14M-0.00008$0.006359100
Hima…rFBM
07/04 03:17:00SolanaMeteoraSELLWeb3
WSOL
57.01M-0.000095$0.007601100
Hima…rFBM
07/04 03:17:00SolanaJupiterSELLWeb3
WSOL
57.01M-0.000095$0.007601100-
07/04 02:32:00SolanaMeteoraBUYWeb3
WSOL
60.14M-0.0001$0.007969100
Hima…rFBM
07/04 02:32:00SolanaMeteoraSELLWeb3
WSOL
94.69M-0.00017$0.01100
Hima…rFBM
07/04 01:22:00SolanaMeteoraBUYWeb3
WSOL
56.47M-0.00011$0.008797200
Hima…rFBM
07/04 01:22:00SolanaJupiterSELLWeb3
WSOL
355.31M-0.002495$0.2100-
07/04 01:22:00SolanaMeteoraSELLWeb3
WSOL
355.31M-0.002495$0.2100
Hima…rFBM
07/04 01:22:00SolanaJupiterBUYWeb3
WSOL
23.89M-0.00005$0.003999100-
07/04 01:17:00SolanaJupiterBUYWeb3
WSOL
70.61M-0.001149$0.09200-
07/04 01:17:00SolanaMeteoraBUYWeb3
WSOL
757.65M-0.002869$0.23700
Hima…rFBM
07/04 01:17:00SolanaMeteoraSELLWeb3
WSOL
725.13M-0.002123$0.17100
Hima…rFBM
06/04 23:48:00SolanaJupiterBUYWeb3
WSOL
8.03M-0.00005$0.00401100-
06/04 23:48:00SolanaMeteoraBUYWeb3
WSOL
851.47M-0.00218$0.17600
Hima…rFBM
06/04 23:48:00SolanaMeteoraSELLWeb3
WSOL
996.34M-0.1$8.29100
Hima…rFBM
06/04 23:47:00SolanaMeteoraBUYWeb3
WSOL
6.44K-3.03$243.285100
Hima…rFBM
06/04 23:47:00SolanaMeteoraSELLWeb3
WSOL
3.62M-15.67$1.26K700
Hima…rFBM
06/04 23:46:00SolanaMeteoraBUYWeb3
WSOL
7.88K-4.82$386.447000
Hima…rFBM
06/04 23:46:00SolanaMeteoraSELLWeb3
WSOL
5.03-0.003008$0.24200
Hima…rFBM
06/04 23:45:00SolanaMeteoraSELLWeb3
WSOL
14.54-0.00812$0.65400
Hima…rFBM
06/04 23:45:00SolanaMeteoraBUYWeb3
WSOL
10.27K-5.82$466.929000
Hima…rFBM
06/04 23:44:00SolanaMeteoraBUYWeb3
WSOL
18.04K-9.57$767.4713500
Hima…rFBM
06/04 23:44:00SolanaMeteoraSELLWeb3
WSOL
8.23-0.004273$0.34400
Hima…rFBM
06/04 23:43:00SolanaMeteoraBUYWeb3
WSOL
14.06K-6.94$556.7710100
Hima…rFBM
06/04 23:43:00SolanaMeteoraSELLWeb3
WSOL
96.22-0.05$3.87300
Hima…rFBM
06/04 23:42:00SolanaMeteoraSELLWeb3
WSOL
202.39-0.09$7.271200
Hima…rFBM
06/04 23:42:00SolanaMeteoraBUYWeb3
WSOL
11.44K-5.18$415.768200
Hima…rFBM
06/04 23:41:00SolanaMeteoraBUYWeb3
WSOL
12.15K-5.05$404.837500
Hima…rFBM
06/04 23:41:00SolanaMeteoraSELLWeb3
WSOL
51.7-0.02$1.68400
Hima…rFBM
06/04 23:40:00SolanaMeteoraSELLWeb3
WSOL
59.57-0.02$1.8400
Hima…rFBM
06/04 23:40:00SolanaMeteoraBUYWeb3
WSOL
5.75M-8$641.6100
5T28…1ZG8
06/04 23:40:00SolanaMeteoraBUYWeb3
WSOL
3.63M-103.36$8.29K5900
Hima…rFBM

Web3/WSOL FAQ

Frequently asked questions about the Web3/WSOL trading pair on Solana

What is the Web3/WSOL trading pair?
Web3/WSOL is a DEX trading pair on Solana where Web3 is swapped against WSOL (Wrapped Solana).
What is Web3?
Web3 is the base token in the Web3/WSOL trading pair on Solana. Its contract address is 89hg98Gr4jPsF36GMPVVmLxCthYoU2ExVGXjmoNSUGuE. View full Web3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Web3/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Web3/WSOL have?
Web3/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Web3/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Web3/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Web3/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Web3/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.