JAPAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAPAN/WSOL pair on Solana.

About JAPAN/WSOL

Base tokenJAPAN (Japan Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 17:26:00SolanaJupiterSELLJAPAN
WSOL
9.87M-0.000225$0.02100-
18/04 17:26:00SolanaRaydiumSELLJAPAN
WSOL
9.87M-0.000225$0.02100
7xcf…voWu
18/04 17:23:00SolanaJupiterSELLJAPAN
WSOL
16.74K-0.0...547$0.000047100-
18/04 17:23:00SolanaRaydiumSELLJAPAN
WSOL
16.74K-0.0...547$0.000047100
7xcf…voWu
18/04 17:22:00SolanaRaydiumSELLJAPAN
WSOL
738.46-0.0...24$0.000002100
7xcf…voWu
18/04 17:22:00SolanaJupiterSELLJAPAN
WSOL
738.46-0.0...24$0.000002100-
18/04 17:21:00SolanaJupiterSELLJAPAN
WSOL
21.37K-0.0...7$0.000061100-
18/04 17:21:00SolanaRaydiumSELLJAPAN
WSOL
21.37K-0.0...7$0.000061100
7xcf…voWu
18/04 17:19:00SolanaRaydiumSELLJAPAN
WSOL
1.02B-0.1$8.87500
7xcf…voWu
18/04 17:19:00SolanaJupiterBUYJAPAN
WSOL
9.85M-0.002$0.17100-
18/04 17:19:00SolanaRaydiumBUYJAPAN
WSOL
993.85M-0.0031$0.27300
7xcf…voWu
18/04 17:19:00SolanaOKXSELLJAPAN
WSOL
662.28K-0.08$6.83100-
18/04 17:17:00SolanaRaydiumSELLJAPAN
WSOL
13.62M-7.95$688.81400
7xcf…voWu
18/04 17:17:00SolanaRaydiumBUYJAPAN
WSOL
13.26M-7.74$670.991100
7xcf…voWu
18/04 17:16:00SolanaRaydiumSELLJAPAN
WSOL
37.88M-21.93$1.9K1200
7xcf…voWu
18/04 17:16:00SolanaRaydiumBUYJAPAN
WSOL
44.59M-25.82$2.24K3300
7xcf…voWu
18/04 17:15:00SolanaRaydiumSELLJAPAN
WSOL
58.94M-33.84$2.93K1900
7xcf…voWu
18/04 17:15:00SolanaRaydiumBUYJAPAN
WSOL
61.19M-35.13$3.05K5700
7xcf…voWu
18/04 17:14:00SolanaRaydiumBUYJAPAN
WSOL
89.24M-51.02$4.42K5400
7xcf…voWu
18/04 17:14:00SolanaJupiterBUYJAPAN
WSOL
34.95K-0.02$1.73200-
18/04 17:14:00SolanaRaydiumSELLJAPAN
WSOL
84.07M-48.06$4.17K2300
7xcf…voWu
18/04 17:13:00SolanaRaydiumBUYJAPAN
WSOL
86.48M-48.46$4.2K5200
7xcf…voWu
18/04 17:13:00SolanaRaydiumSELLJAPAN
WSOL
64.62M-36.19$3.14K1900
7xcf…voWu
18/04 17:12:00SolanaRaydiumBUYJAPAN
WSOL
71.79M-39.25$3.4K5100
7xcf…voWu
18/04 17:12:00SolanaRaydiumSELLJAPAN
WSOL
51.86M-28.36$2.46K1800
7xcf…voWu
18/04 17:11:00SolanaRaydiumSELLJAPAN
WSOL
41.83M-22.38$1.94K1300
7xcf…voWu
18/04 17:11:00SolanaRaydiumBUYJAPAN
WSOL
49.83M-26.65$2.31K3100
7xcf…voWu
18/04 17:10:00SolanaRaydiumBUYJAPAN
WSOL
55.59M-28.94$2.51K3600
7xcf…voWu
18/04 17:10:00SolanaRaydiumSELLJAPAN
WSOL
41.44M-21.57$1.87K1300
7xcf…voWu
18/04 17:09:00SolanaRaydiumSELLJAPAN
WSOL
44.05M-22.46$1.95K1300
7xcf…voWu
18/04 17:09:00SolanaJupiterBUYJAPAN
WSOL
19.66K-0.01$0.87100-
18/04 17:09:00SolanaRaydiumBUYJAPAN
WSOL
49.01M-25$2.17K3400
7xcf…voWu
18/04 17:08:00SolanaJupiterBUYJAPAN
WSOL
21.37K-0.01$0.93100-
18/04 17:08:00SolanaRaydiumBUYJAPAN
WSOL
28.64M-14.49$1.26K1800
7xcf…voWu
18/04 17:08:00SolanaRaydiumSELLJAPAN
WSOL
20.61M-10.44$905.12500
7xcf…voWu
18/04 17:08:00SolanaOKXBUYJAPAN
WSOL
92.28K-0.05$4.03200-

JAPAN/WSOL FAQ

Frequently asked questions about the JAPAN/WSOL trading pair on Solana

What is the JAPAN/WSOL trading pair?
JAPAN/WSOL is a DEX trading pair on Solana where JAPAN (Japan Coin) is swapped against WSOL (Wrapped Solana).
What is JAPAN?
JAPAN (Japan Coin) is the base token in the JAPAN/WSOL trading pair on Solana. Its contract address is 89gyX5BE9rdf12wjnBMKBH5jwxD7XuH2KTb9RKnFqxLa. View full JAPAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JAPAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JAPAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JAPAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JAPAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAPAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.